SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 911.2 SEK | -0.98% |
|
+0.89% | +49.97% |
| 10:00am | Transcript : Saab AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 09:14am | Sweden's Saab Raises FY24 Organic Sales Growth Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 928 kr | 936.4 kr | 920.2 kr | 911.2 kr | 911.2 kr |
| Volume | 506 945 | 412 749 | 631 780 | 1 419 852 | 1 419 852 |
| Change | +3.78% | +0.91% | -1.73% | -0.98% | -0.98% |
| Opening | 894.60 | 934.00 | 933.80 | 947.00 | 947 |
| High | 928.60 | 944.20 | 933.80 | 959.80 | 959.8 |
| Low | 892.20 | 927.60 | 893.40 | 881.20 | 881.2 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.89% | ||
| Current month | -4.29% | ||
| 1 month | -3.72% | ||
| 3 months | +34.24% | ||
| 6 months | +58.91% | ||
| Current year | +49.97% | ||
| 1 year | +52.68% | ||
| 3 years | +267.86% | ||
| 5 years | +186.00% | ||
| 10 years | +357.89% |
Volumes
marketsDaily volume
1 419 852
Estimated daily volume
1 419 852
Avg. Volume 20 sessions
741 561
Daily volume ratio
1.91
Avg. Volume 20 sessions SEK
675 710 383.20
Avg. Volume 20 sessions USD
61 765 334.71
Record volume 1
17 899 180
Record volume 2
4 602 363
Record volume 3
3 198 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
123 002 994 804
Capitalization (USD)
11 243 457 749
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 717 475 472
Number of employees
21 207
Sales / Employee (SEK)
2 433 583
Sales / Employee (USD)
222 449
Free-Float
66.76 %
Free-Float capitalization (SEK)
83 722 007 840
Free-Float capitalization (USD)
7 652 861 293
Average Daily Capital Traded
0.55%
Highs and lows
1 week
881.20
959.80
1 month
868.00988.00
Current year
608.00988.00
1 year
520.20988.00
3 years
203.10988.00
5 years
161.45988.00
10 years
161.45988.00
Indicators
Moving average 5 days
915.08
Moving average 20 days
931.43
Moving average 50 days
873.32
Moving average 100 days
756.19
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
57.74
RSI 14 days
57.60
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.89% | +49.97% | +52.68% | 11.24B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 78.04B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 72.3B | ||
| +1.52% | +4.12% | +20.67% | +29.84% | 49.69B | ||
| +3.80% | +4.62% | +40.51% | +175.41% | 42.4B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 39.42B | ||
| -0.41% | +8.36% | +42.10% | +182.14% | 32.12B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.11B | ||
| +0.50% | +3.38% | +29.77% | +136.25% | 20.86B | ||
| +1.59% | -0.96% | +45.70% | +99.63% | 13.2B | ||
| +0.53% | +1.40% | +63.09% | +61.56% | 12.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.93B | ||
| +2.43% | +1.55% | +12.87% | +57.50% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.26B | ||
| +0.56% | +2.10% | +10.61% | +64.07% | 9.03B | ||
| Average | +0.69% | +2.04% | +23.73% | +62.87% | ||
| Weighted average by Cap. | +0.27% | +2.14% | +19.70% | +47.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9034f226add57b906416.M_dU10V_tXnl1htJzr_0udJJnYUy3DbrgRc_2TLuAV4.RoMSgSYv9gmTsi96o_KFj7RxwrBTuH6o83pGk32JQDZlvh22MT6BI7WGeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 911.2 | 10 | 1,308,548 |
| 11:29:35 am | 911.2 | 895 | 1,308,538 |
| 11:29:35 am | 911.2 | 1,000 | 1,307,643 |
| 11:29:35 am | 911.2 | 58 | 1,306,643 |
| 11:29:35 am | 911.2 | 20 | 1,306,585 |
| 11:29:35 am | 911.2 | 900 | 1,306,565 |
| 11:29:35 am | 911.2 | 498 | 1,305,665 |
| 11:29:35 am | 911.2 | 1,434 | 1,305,167 |
| 11:29:35 am | 911.2 | 50 | 1,303,733 |
| 11:29:35 am | 911.2 | 442 | 1,303,683 |
Monthly variations
Annual change
| 2024 | +49.97% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB
