SAIPEM S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 EUR | +1.26% |
|
-3.26% | +47.41% |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.222 € | 2.256 € | 2.181 € | 2.143 € | 2.17 € |
| Volume | 27 318 030 | 70 663 580 | 46 811 720 | 27 855 200 | 6 385 556 |
| Change | -0.80% | +1.53% | -3.32% | -1.74% | +1.26% |
| Opening | 2.26 | 2.27 | 2.27 | 2.15 | 2.168 |
| High | 2.28 | 2.29 | 2.27 | 2.20 | 2.193 |
| Low | 2.20 | 2.10 | 2.16 | 2.11 | 2.149 |
Performance
| 1 day | +1.12% | ||
| 1 week | -3.26% | ||
| Current month | -4.20% | ||
| 1 month | -3.60% | ||
| 3 months | +43.70% | ||
| 6 months | +62.26% | ||
| Current year | +47.41% | ||
| 1 year | +59.28% | ||
| 3 years | -97.94% | ||
| 5 years | -99.00% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
6 385 556
Estimated daily volume
36 860 194
Avg. Volume 20 sessions
39 954 472
Daily volume ratio
0.92
Avg. Volume 20 sessions
86 701 204.24
Avg. Volume 20 sessions USD
93 116 226.34
Record volume 1
303 387 800
Record volume 2
244 503 500
Record volume 3
201 277 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
4 264 773 833
Capitalization (USD)
4 580 324 449
Net sales (EUR)
11 874 000 000
Net sales (USD)
12 752 557 260
Number of employees
30 000
Sales / Employee (EUR)
395 800
Sales / Employee (USD)
425 085
Free-Float
55.97 %
Free-Float capitalization (EUR)
2 387 435 343
Free-Float capitalization (USD)
2 564 081 684
Average Daily Capital Traded
2.03%
Highs and lows
1 week
2.10
2.29
1 month
2.102.47
Current year
1.252.47
1 year
1.142.47
3 years
0.57110.00
5 years
0.57226.00
10 years
0.5710 000.00
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.28
Moving average 50 days
1.97
Moving average 100 days
1.70
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
40.16
RSI 14 days
49.67
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -3.26% | +47.41% | +59.28% | 4.58B | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| +2.03% | -2.97% | +19.79% | +62.40% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +0.17% | +1.38% | +35.29% | +78.81% | 2.82B | ||
| +0.64% | -2.47% | +14.06% | +12.16% | 2.69B | ||
| +0.40% | -1.19% | +8.85% | +19.13% | 2.56B | ||
| Average | +0.41% | +0.09% | +18.98% | +41.90% | ||
| Weighted average by Cap. | +0.65% | +0.04% | +6.12% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3065c8ae9bc3a612907d683d150c.uzdM910GhmXeXOCRjfSZTdHSoOh6UpCxgmoHbXHP7_c._FB7uAly6lCJCYn619nQJLaKyL8yK9qc6QxQVCeimcPMGjieD2DpE-Zojw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:53 am | 2.17 | 50 | 6,213,813 |
| 04:29:47 am | 2.168 | 4,389 | 6,213,763 |
| 04:29:47 am | 2.168 | 1,920 | 6,209,374 |
| 04:29:47 am | 2.168 | 1,742 | 6,207,454 |
| 04:29:47 am | 2.168 | 1,444 | 6,205,712 |
| 04:29:44 am | 2.168 | 476 | 6,204,268 |
| 04:29:44 am | 2.168 | 943 | 6,203,792 |
| 04:29:44 am | 2.168 | 2,381 | 6,202,849 |
| 04:28:48 am | 2.167 | 400 | 6,200,468 |
| 04:28:25 am | 2.168 | 200 | 6,200,068 |
Monthly variations
Annual change
| 2024 | +45.78% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Equities
- SPM Stock
- Quotes Saipem S.p.A.
