SSE PLC
TRANSACTION IN OWN SHARES - CORRECTION TO DISCLOSURE RELEASED ON 23 APRIL 2019
SSE plc wishes to inform the market of a correction to the disclosure shown below. The number of shares purchased on 18 April 2019 should have read 190,688 shares (not 190,668 shares as previously quoted).
It was previously announced:
SSE plc (the 'Company') announces that on 18 April 2019 it purchased for cancellation a total of 190,668Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
This paragraph should have read:
SSE plc (the 'Company') announces that on 18 April 2019 it purchased for cancellation a total of 190,688Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
The remainder of the announcement remains unchanged as per below.
Average Price Per Share | 1,120.44 pence |
Lowest Price Per Share | 1,116.00 pence |
Highest Price Per Share | 1,129.50 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price | Date | Stamp | Quantity | Exchange |
1129.50 | 18/04/2019 | 08:30:36 | 75 | LSE |
1129.50 | 18/04/2019 | 08:30:36 | 113 | LSE |
1129.50 | 18/04/2019 | 08:30:36 | 287 | LSE |
1129.50 | 18/04/2019 | 08:30:36 | 171 | LSE |
1129.50 | 18/04/2019 | 08:30:36 | 133 | LSE |
1129.50 | 18/04/2019 | 08:30:36 | 36 | LSE |
1129.50 | 18/04/2019 | 08:30:36 | 128 | LSE |
1129.50 | 18/04/2019 | 08:30:37 | 164 | LSE |
1129.50 | 18/04/2019 | 08:30:37 | 87 | LSE |
1129.50 | 18/04/2019 | 08:31:06 | 3 | LSE |
1129.50 | 18/04/2019 | 08:31:11 | 141 | LSE |
1129.50 | 18/04/2019 | 08:31:12 | 184 | LSE |
1129.50 | 18/04/2019 | 08:31:12 | 184 | LSE |
1129.50 | 18/04/2019 | 08:31:13 | 184 | LSE |
1129.50 | 18/04/2019 | 08:31:13 | 400 | LSE |
1129.50 | 18/04/2019 | 08:31:13 | 146 | LSE |
1129.50 | 18/04/2019 | 08:31:13 | 38 | LSE |
1129.50 | 18/04/2019 | 08:31:13 | 184 | LSE |
1129.50 | 18/04/2019 | 08:32:04 | 400 | LSE |
1129.50 | 18/04/2019 | 08:32:04 | 32 | LSE |
1129.50 | 18/04/2019 | 08:32:53 | 197 | LSE |
1129.50 | 18/04/2019 | 08:33:44 | 168 | LSE |
1129.50 | 18/04/2019 | 08:33:46 | 164 | LSE |
1129.50 | 18/04/2019 | 08:33:46 | 164 | LSE |
1129.50 | 18/04/2019 | 08:33:47 | 164 | LSE |
1129.50 | 18/04/2019 | 08:33:47 | 164 | LSE |
1129.50 | 18/04/2019 | 08:34:57 | 400 | LSE |
1129.50 | 18/04/2019 | 08:34:57 | 172 | LSE |
1129.00 | 18/04/2019 | 08:35:11 | 300 | LSE |
1129.00 | 18/04/2019 | 08:35:11 | 302 | LSE |
1128.50 | 18/04/2019 | 08:36:45 | 62 | LSE |
1128.50 | 18/04/2019 | 08:37:40 | 197 | LSE |
1129.00 | 18/04/2019 | 08:38:32 | 196 | LSE |
1129.00 | 18/04/2019 | 08:38:32 | 196 | LSE |
1129.00 | 18/04/2019 | 08:38:32 | 60 | LSE |
1128.50 | 18/04/2019 | 08:38:50 | 144 | LSE |
1128.50 | 18/04/2019 | 08:40:14 | 209 | LSE |
1129.00 | 18/04/2019 | 08:40:14 | 187 | LSE |
1128.00 | 18/04/2019 | 08:44:29 | 207 | LSE |
1125.00 | 18/04/2019 | 08:50:32 | 311 | LSE |
1125.00 | 18/04/2019 | 08:50:51 | 151 | LSE |
1125.00 | 18/04/2019 | 08:50:51 | 127 | LSE |
1125.00 | 18/04/2019 | 08:50:51 | 201 | LSE |
1125.00 | 18/04/2019 | 08:51:07 | 400 | LSE |
1124.50 | 18/04/2019 | 08:51:29 | 17 | LSE |
1124.50 | 18/04/2019 | 08:51:31 | 256 | LSE |
1124.50 | 18/04/2019 | 08:51:31 | 315 | LSE |
1124.50 | 18/04/2019 | 08:52:39 | 12 | LSE |
1124.50 | 18/04/2019 | 08:52:39 | 204 | LSE |
1124.00 | 18/04/2019 | 08:55:08 | 259 | LSE |
1124.00 | 18/04/2019 | 08:56:39 | 213 | LSE |
1123.50 | 18/04/2019 | 08:58:23 | 149 | LSE |
1123.50 | 18/04/2019 | 09:00:18 | 74 | LSE |
1123.50 | 18/04/2019 | 09:00:30 | 86 | LSE |
1125.00 | 18/04/2019 | 09:03:17 | 250 | LSE |
1125.00 | 18/04/2019 | 09:03:17 | 282 | LSE |
1125.00 | 18/04/2019 | 09:03:17 | 118 | LSE |
1125.00 | 18/04/2019 | 09:03:17 | 51 | LSE |
1125.00 | 18/04/2019 | 09:04:58 | 132 | LSE |
1125.00 | 18/04/2019 | 09:04:59 | 128 | LSE |
1125.00 | 18/04/2019 | 09:04:59 | 2 | LSE |
1125.00 | 18/04/2019 | 09:05:02 | 250 | LSE |
1125.00 | 18/04/2019 | 09:05:02 | 189 | LSE |
1125.00 | 18/04/2019 | 09:05:02 | 190 | LSE |
1125.50 | 18/04/2019 | 09:07:10 | 302 | LSE |
1125.50 | 18/04/2019 | 09:07:10 | 330 | LSE |
1125.50 | 18/04/2019 | 09:07:10 | 400 | LSE |
1125.50 | 18/04/2019 | 09:07:33 | 120 | LSE |
1125.50 | 18/04/2019 | 09:07:34 | 55 | LSE |
1125.50 | 18/04/2019 | 09:10:52 | 292 | LSE |
1125.50 | 18/04/2019 | 09:10:53 | 400 | LSE |
1125.50 | 18/04/2019 | 09:10:53 | 278 | LSE |
1125.00 | 18/04/2019 | 09:11:07 | 9 | LSE |
1125.00 | 18/04/2019 | 09:11:19 | 455 | LSE |
1125.00 | 18/04/2019 | 09:12:59 | 397 | LSE |
1125.00 | 18/04/2019 | 09:13:25 | 120 | LSE |
1125.00 | 18/04/2019 | 09:13:25 | 260 | LSE |
1125.00 | 18/04/2019 | 09:13:25 | 231 | LSE |
1124.50 | 18/04/2019 | 09:14:55 | 328 | LSE |
1124.00 | 18/04/2019 | 09:16:14 | 207 | LSE |
1124.00 | 18/04/2019 | 09:16:14 | 75 | LSE |
1124.00 | 18/04/2019 | 09:18:17 | 350 | LSE |
1124.00 | 18/04/2019 | 09:18:17 | 400 | LSE |
1124.00 | 18/04/2019 | 09:18:17 | 168 | LSE |
1123.50 | 18/04/2019 | 09:20:05 | 145 | LSE |
1123.50 | 18/04/2019 | 09:21:12 | 400 | LSE |
1123.50 | 18/04/2019 | 09:21:12 | 245 | LSE |
1123.00 | 18/04/2019 | 09:21:35 | 104 | LSE |
1122.50 | 18/04/2019 | 09:23:21 | 243 | LSE |
1122.50 | 18/04/2019 | 09:23:21 | 45 | LSE |
1122.50 | 18/04/2019 | 09:23:21 | 122 | LSE |
1123.00 | 18/04/2019 | 09:23:21 | 400 | LSE |
1123.00 | 18/04/2019 | 09:23:21 | 129 | LSE |
1122.50 | 18/04/2019 | 09:23:23 | 400 | LSE |
1122.50 | 18/04/2019 | 09:24:57 | 147 | LSE |
1122.00 | 18/04/2019 | 09:25:10 | 313 | LSE |
1122.50 | 18/04/2019 | 09:25:32 | 151 | LSE |
1122.50 | 18/04/2019 | 09:25:32 | 63 | LSE |
1122.50 | 18/04/2019 | 09:26:02 | 123 | LSE |
1122.50 | 18/04/2019 | 09:26:02 | 224 | LSE |
1122.00 | 18/04/2019 | 09:26:24 | 268 | LSE |
1122.00 | 18/04/2019 | 09:26:34 | 286 | LSE |
1120.50 | 18/04/2019 | 09:30:52 | 299 | LSE |
1120.50 | 18/04/2019 | 09:31:45 | 400 | LSE |
1120.50 | 18/04/2019 | 09:31:45 | 84 | LSE |
1120.00 | 18/04/2019 | 09:32:31 | 239 | LSE |
1120.00 | 18/04/2019 | 09:32:31 | 213 | LSE |
1120.00 | 18/04/2019 | 09:32:32 | 298 | LSE |
1120.50 | 18/04/2019 | 09:33:41 | 264 | LSE |
1120.50 | 18/04/2019 | 09:36:32 | 266 | LSE |
1120.50 | 18/04/2019 | 09:36:34 | 286 | LSE |
1120.50 | 18/04/2019 | 09:42:51 | 192 | LSE |
1120.50 | 18/04/2019 | 09:42:51 | 156 | LSE |
1120.00 | 18/04/2019 | 09:43:00 | 276 | LSE |
1120.00 | 18/04/2019 | 09:43:00 | 115 | LSE |
1119.50 | 18/04/2019 | 09:44:54 | 400 | LSE |
1119.50 | 18/04/2019 | 09:44:54 | 243 | LSE |
1119.50 | 18/04/2019 | 09:44:54 | 199 | LSE |
1119.00 | 18/04/2019 | 09:45:56 | 280 | LSE |
1120.00 | 18/04/2019 | 09:48:30 | 143 | LSE |
1120.00 | 18/04/2019 | 09:48:30 | 180 | LSE |
1122.00 | 18/04/2019 | 09:53:50 | 400 | LSE |
1122.00 | 18/04/2019 | 09:53:50 | 167 | LSE |
1122.00 | 18/04/2019 | 09:53:50 | 276 | LSE |
1122.00 | 18/04/2019 | 09:53:50 | 104 | LSE |
1122.00 | 18/04/2019 | 09:53:50 | 24 | LSE |
1122.00 | 18/04/2019 | 09:53:50 | 124 | LSE |
1122.50 | 18/04/2019 | 09:58:11 | 267 | LSE |
1122.50 | 18/04/2019 | 09:58:15 | 341 | LSE |
1122.50 | 18/04/2019 | 09:58:18 | 151 | LSE |
1122.00 | 18/04/2019 | 10:00:09 | 281 | LSE |
1121.50 | 18/04/2019 | 10:02:57 | 303 | LSE |
1121.50 | 18/04/2019 | 10:02:57 | 261 | LSE |
1121.00 | 18/04/2019 | 10:03:50 | 400 | LSE |
1121.00 | 18/04/2019 | 10:03:50 | 101 | LSE |
1120.50 | 18/04/2019 | 10:05:18 | 172 | LSE |
1120.50 | 18/04/2019 | 10:05:29 | 35 | LSE |
1120.50 | 18/04/2019 | 10:05:30 | 142 | LSE |
1120.50 | 18/04/2019 | 10:06:41 | 358 | LSE |
1120.50 | 18/04/2019 | 10:07:59 | 217 | LSE |
1120.00 | 18/04/2019 | 10:08:29 | 274 | LSE |
1120.00 | 18/04/2019 | 10:08:29 | 239 | LSE |
1120.00 | 18/04/2019 | 10:08:29 | 170 | LSE |
1119.50 | 18/04/2019 | 10:08:59 | 163 | LSE |
1119.50 | 18/04/2019 | 10:08:59 | 173 | LSE |
1119.50 | 18/04/2019 | 10:09:20 | 318 | LSE |
1119.00 | 18/04/2019 | 10:09:21 | 294 | LSE |
1118.50 | 18/04/2019 | 10:09:44 | 188 | LSE |
1117.50 | 18/04/2019 | 10:09:59 | 191 | LSE |
1118.50 | 18/04/2019 | 10:15:12 | 400 | LSE |
1118.50 | 18/04/2019 | 10:15:12 | 687 | LSE |
1118.00 | 18/04/2019 | 10:15:26 | 344 | LSE |
1117.50 | 18/04/2019 | 10:15:32 | 400 | LSE |
1117.50 | 18/04/2019 | 10:15:32 | 240 | LSE |
1117.50 | 18/04/2019 | 10:15:32 | 276 | LSE |
1117.50 | 18/04/2019 | 10:15:32 | 250 | LSE |
1117.50 | 18/04/2019 | 10:16:15 | 290 | LSE |
1117.50 | 18/04/2019 | 10:16:15 | 246 | LSE |
1117.50 | 18/04/2019 | 10:16:15 | 492 | LSE |
1117.50 | 18/04/2019 | 10:16:15 | 400 | LSE |
1117.50 | 18/04/2019 | 10:16:15 | 250 | LSE |
1117.00 | 18/04/2019 | 10:16:54 | 337 | LSE |
1117.00 | 18/04/2019 | 10:16:54 | 379 | LSE |
1117.00 | 18/04/2019 | 10:16:55 | 346 | LSE |
1116.50 | 18/04/2019 | 10:16:55 | 400 | LSE |
1116.50 | 18/04/2019 | 10:16:55 | 69 | LSE |
1116.50 | 18/04/2019 | 10:16:55 | 504 | LSE |
1116.50 | 18/04/2019 | 10:16:55 | 250 | LSE |
1116.50 | 18/04/2019 | 10:16:55 | 400 | LSE |
1116.50 | 18/04/2019 | 10:16:55 | 252 | LSE |
1117.00 | 18/04/2019 | 10:18:37 | 277 | LSE |
1118.00 | 18/04/2019 | 10:21:14 | 420 | LSE |
1118.00 | 18/04/2019 | 10:21:24 | 274 | LSE |
1118.00 | 18/04/2019 | 10:21:24 | 400 | LSE |
1118.00 | 18/04/2019 | 10:21:24 | 400 | LSE |
1118.00 | 18/04/2019 | 10:21:24 | 239 | LSE |
1118.00 | 18/04/2019 | 10:21:24 | 236 | LSE |
1117.50 | 18/04/2019 | 10:21:44 | 314 | LSE |
1117.50 | 18/04/2019 | 10:21:44 | 234 | LSE |
1117.00 | 18/04/2019 | 10:22:12 | 138 | LSE |
1117.00 | 18/04/2019 | 10:22:12 | 154 | LSE |
1116.50 | 18/04/2019 | 10:22:21 | 400 | LSE |
1116.50 | 18/04/2019 | 10:22:21 | 158 | LSE |
1116.50 | 18/04/2019 | 10:22:21 | 269 | LSE |
1116.50 | 18/04/2019 | 10:22:21 | 1,007 | LSE |
1116.50 | 18/04/2019 | 10:22:21 | 300 | LSE |
1117.00 | 18/04/2019 | 10:22:21 | 269 | LSE |
1117.00 | 18/04/2019 | 10:22:21 | 400 | LSE |
1117.00 | 18/04/2019 | 10:22:21 | 25 | LSE |
1117.00 | 18/04/2019 | 10:22:21 | 24 | LSE |
1117.00 | 18/04/2019 | 10:22:21 | 473 | LSE |
1117.00 | 18/04/2019 | 10:22:21 | 269 | LSE |
1117.00 | 18/04/2019 | 10:22:21 | 822 | LSE |
1116.50 | 18/04/2019 | 10:22:27 | 400 | LSE |
1116.50 | 18/04/2019 | 10:22:27 | 400 | LSE |
1116.50 | 18/04/2019 | 10:22:27 | 158 | LSE |
1116.50 | 18/04/2019 | 10:22:27 | 330 | LSE |
1117.00 | 18/04/2019 | 10:23:37 | 355 | LSE |
1117.00 | 18/04/2019 | 10:24:56 | 292 | LSE |
1116.50 | 18/04/2019 | 10:25:02 | 324 | LSE |
1116.50 | 18/04/2019 | 10:25:02 | 241 | LSE |
1117.00 | 18/04/2019 | 10:30:20 | 197 | LSE |
1118.00 | 18/04/2019 | 10:39:05 | 171 | LSE |
1117.50 | 18/04/2019 | 10:39:05 | 298 | LSE |
1118.00 | 18/04/2019 | 10:39:05 | 244 | LSE |
1117.00 | 18/04/2019 | 10:43:47 | 254 | LSE |
1117.00 | 18/04/2019 | 10:44:58 | 400 | LSE |
1117.00 | 18/04/2019 | 10:44:58 | 358 | LSE |
1117.00 | 18/04/2019 | 10:44:58 | 114 | LSE |
1117.00 | 18/04/2019 | 10:44:58 | 190 | LSE |
1117.00 | 18/04/2019 | 10:44:58 | 493 | LSE |
1116.50 | 18/04/2019 | 10:44:58 | 288 | LSE |
1116.50 | 18/04/2019 | 10:44:59 | 400 | LSE |
1116.50 | 18/04/2019 | 10:44:59 | 150 | LSE |
1116.50 | 18/04/2019 | 10:45:01 | 196 | LSE |
1116.00 | 18/04/2019 | 10:45:56 | 200 | LSE |
1116.00 | 18/04/2019 | 10:45:56 | 504 | LSE |
1116.00 | 18/04/2019 | 10:45:56 | 21 | LSE |
1116.00 | 18/04/2019 | 10:45:56 | 424 | LSE |
1116.50 | 18/04/2019 | 10:48:07 | 204 | LSE |
1116.50 | 18/04/2019 | 10:48:07 | 44 | LSE |
1116.50 | 18/04/2019 | 10:48:07 | 249 | LSE |
1116.50 | 18/04/2019 | 10:48:07 | 331 | LSE |
1117.00 | 18/04/2019 | 10:50:09 | 93 | LSE |
1117.00 | 18/04/2019 | 10:50:09 | 78 | LSE |
1117.00 | 18/04/2019 | 10:50:09 | 193 | LSE |
1117.50 | 18/04/2019 | 10:50:23 | 274 | LSE |
1118.00 | 18/04/2019 | 10:50:32 | 282 | LSE |
1118.00 | 18/04/2019 | 10:50:32 | 20 | LSE |
1118.00 | 18/04/2019 | 10:50:32 | 230 | LSE |
1118.00 | 18/04/2019 | 10:50:32 | 27 | LSE |
1118.00 | 18/04/2019 | 10:50:33 | 27 | LSE |
1118.00 | 18/04/2019 | 10:50:33 | 142 | LSE |
1117.50 | 18/04/2019 | 10:50:59 | 105 | LSE |
1117.50 | 18/04/2019 | 10:50:59 | 95 | LSE |
1117.50 | 18/04/2019 | 10:50:59 | 250 | LSE |
1117.00 | 18/04/2019 | 10:51:41 | 250 | LSE |
1117.00 | 18/04/2019 | 10:51:41 | 285 | LSE |
1116.50 | 18/04/2019 | 10:52:01 | 250 | LSE |
1116.50 | 18/04/2019 | 10:52:01 | 59 | LSE |
1117.00 | 18/04/2019 | 10:55:19 | 180 | LSE |
1117.00 | 18/04/2019 | 10:55:19 | 269 | LSE |
1117.00 | 18/04/2019 | 10:55:19 | 575 | LSE |
1117.00 | 18/04/2019 | 10:55:53 | 106 | LSE |
1117.00 | 18/04/2019 | 10:55:53 | 99 | LSE |
1116.50 | 18/04/2019 | 10:57:09 | 171 | LSE |
1116.50 | 18/04/2019 | 10:57:57 | 148 | LSE |
1116.50 | 18/04/2019 | 10:57:57 | 148 | LSE |
1116.00 | 18/04/2019 | 10:58:36 | 83 | LSE |
1116.00 | 18/04/2019 | 10:58:36 | 394 | LSE |
1116.00 | 18/04/2019 | 10:58:51 | 208 | LSE |
1116.50 | 18/04/2019 | 11:01:03 | 137 | LSE |
1117.50 | 18/04/2019 | 11:02:03 | 280 | LSE |
1117.50 | 18/04/2019 | 11:02:03 | 545 | LSE |
1117.50 | 18/04/2019 | 11:02:03 | 926 | LSE |
1118.00 | 18/04/2019 | 11:02:03 | 102 | LSE |
1118.00 | 18/04/2019 | 11:02:03 | 157 | LSE |
1118.00 | 18/04/2019 | 11:02:03 | 109 | LSE |
1118.00 | 18/04/2019 | 11:02:03 | 346 | LSE |
1118.00 | 18/04/2019 | 11:02:03 | 400 | LSE |
1118.00 | 18/04/2019 | 11:02:03 | 300 | LSE |
1118.00 | 18/04/2019 | 11:02:03 | 616 | LSE |
1118.00 | 18/04/2019 | 11:02:03 | 148 | LSE |
1118.00 | 18/04/2019 | 11:02:03 | 121 | LSE |
1118.00 | 18/04/2019 | 11:02:03 | 202 | LSE |
1117.00 | 18/04/2019 | 11:03:25 | 271 | LSE |
1117.00 | 18/04/2019 | 11:03:37 | 312 | LSE |
1118.00 | 18/04/2019 | 11:06:59 | 125 | LSE |
1118.00 | 18/04/2019 | 11:06:59 | 380 | LSE |
1118.00 | 18/04/2019 | 11:06:59 | 229 | LSE |
1118.00 | 18/04/2019 | 11:06:59 | 380 | LSE |
1118.00 | 18/04/2019 | 11:06:59 | 125 | LSE |
1118.00 | 18/04/2019 | 11:06:59 | 111 | LSE |
1118.00 | 18/04/2019 | 11:09:51 | 163 | LSE |
1117.50 | 18/04/2019 | 11:12:26 | 295 | LSE |
1117.50 | 18/04/2019 | 11:12:26 | 370 | LSE |
1117.00 | 18/04/2019 | 11:12:50 | 400 | LSE |
1117.00 | 18/04/2019 | 11:12:50 | 319 | LSE |
1117.00 | 18/04/2019 | 11:23:00 | 58 | LSE |
1117.00 | 18/04/2019 | 11:23:00 | 148 | LSE |
1117.00 | 18/04/2019 | 11:23:14 | 181 | LSE |
1117.50 | 18/04/2019 | 11:30:29 | 65 | LSE |
1117.50 | 18/04/2019 | 11:30:29 | 103 | LSE |
1118.00 | 18/04/2019 | 11:35:50 | 142 | LSE |
1119.00 | 18/04/2019 | 11:36:26 | 315 | LSE |
1119.00 | 18/04/2019 | 11:36:26 | 630 | LSE |
1119.00 | 18/04/2019 | 11:36:26 | 426 | LSE |
1119.00 | 18/04/2019 | 11:39:47 | 220 | LSE |
1118.50 | 18/04/2019 | 11:43:47 | 268 | LSE |
1118.50 | 18/04/2019 | 11:43:47 | 330 | LSE |
1118.50 | 18/04/2019 | 11:43:47 | 61 | LSE |
1119.00 | 18/04/2019 | 11:44:41 | 53 | LSE |
1119.00 | 18/04/2019 | 11:46:33 | 150 | LSE |
1119.00 | 18/04/2019 | 11:46:42 | 400 | LSE |
1119.00 | 18/04/2019 | 11:46:42 | 156 | LSE |
1118.00 | 18/04/2019 | 11:54:16 | 268 | LSE |
1118.00 | 18/04/2019 | 11:54:17 | 400 | LSE |
1118.00 | 18/04/2019 | 11:54:17 | 250 | LSE |
1118.00 | 18/04/2019 | 11:57:14 | 290 | LSE |
1118.00 | 18/04/2019 | 11:57:15 | 138 | LSE |
1118.00 | 18/04/2019 | 11:57:15 | 320 | LSE |
1118.00 | 18/04/2019 | 11:57:17 | 144 | LSE |
1118.00 | 18/04/2019 | 11:57:18 | 692 | LSE |
1118.00 | 18/04/2019 | 11:58:39 | 124 | LSE |
1118.50 | 18/04/2019 | 11:59:07 | 180 | LSE |
1118.50 | 18/04/2019 | 11:59:09 | 131 | LSE |
1118.50 | 18/04/2019 | 11:59:09 | 83 | LSE |
1119.00 | 18/04/2019 | 11:59:59 | 271 | LSE |
1119.00 | 18/04/2019 | 11:59:59 | 50 | LSE |
1119.00 | 18/04/2019 | 11:59:59 | 256 | LSE |
1120.00 | 18/04/2019 | 12:06:25 | 299 | LSE |
1120.00 | 18/04/2019 | 12:07:45 | 299 | LSE |
1120.50 | 18/04/2019 | 12:10:59 | 316 | LSE |
1120.50 | 18/04/2019 | 12:10:59 | 55 | LSE |
1120.50 | 18/04/2019 | 12:10:59 | 100 | LSE |
1120.50 | 18/04/2019 | 12:11:04 | 401 | LSE |
1121.00 | 18/04/2019 | 12:13:20 | 97 | LSE |
1121.00 | 18/04/2019 | 12:13:20 | 161 | LSE |
1121.00 | 18/04/2019 | 12:18:34 | 129 | LSE |
1121.00 | 18/04/2019 | 12:18:34 | 174 | LSE |
1121.00 | 18/04/2019 | 12:18:35 | 224 | LSE |
1121.00 | 18/04/2019 | 12:19:41 | 360 | LSE |
1121.00 | 18/04/2019 | 12:19:41 | 360 | LSE |
1120.50 | 18/04/2019 | 12:24:14 | 93 | LSE |
1120.50 | 18/04/2019 | 12:24:14 | 400 | LSE |
1120.50 | 18/04/2019 | 12:24:14 | 662 | LSE |
1120.50 | 18/04/2019 | 12:24:14 | 214 | LSE |
1121.00 | 18/04/2019 | 12:24:14 | 51 | LSE |
1121.00 | 18/04/2019 | 12:24:14 | 102 | LSE |
1119.50 | 18/04/2019 | 12:24:44 | 16 | LSE |
1119.50 | 18/04/2019 | 12:24:44 | 249 | LSE |
1120.00 | 18/04/2019 | 12:26:07 | 400 | LSE |
1120.00 | 18/04/2019 | 12:26:21 | 162 | LSE |
1119.50 | 18/04/2019 | 12:26:36 | 344 | LSE |
1120.00 | 18/04/2019 | 12:28:07 | 147 | LSE |
1120.00 | 18/04/2019 | 12:31:10 | 25 | LSE |
1120.00 | 18/04/2019 | 12:31:10 | 400 | LSE |
1120.00 | 18/04/2019 | 12:31:10 | 164 | LSE |
1119.00 | 18/04/2019 | 12:36:50 | 189 | LSE |
1119.00 | 18/04/2019 | 12:36:50 | 244 | LSE |
1119.00 | 18/04/2019 | 12:37:51 | 340 | LSE |
1119.50 | 18/04/2019 | 12:37:51 | 160 | LSE |
1119.50 | 18/04/2019 | 12:37:51 | 55 | LSE |
1119.00 | 18/04/2019 | 12:38:36 | 374 | LSE |
1119.00 | 18/04/2019 | 12:40:18 | 158 | LSE |
1118.50 | 18/04/2019 | 12:41:08 | 336 | LSE |
1118.50 | 18/04/2019 | 12:41:08 | 236 | LSE |
1118.50 | 18/04/2019 | 12:45:19 | 185 | LSE |
1119.00 | 18/04/2019 | 12:49:31 | 234 | LSE |
1118.50 | 18/04/2019 | 12:50:07 | 88 | LSE |
1119.00 | 18/04/2019 | 12:50:30 | 140 | LSE |
1120.00 | 18/04/2019 | 12:55:04 | 255 | LSE |
1120.00 | 18/04/2019 | 12:55:04 | 400 | LSE |
1120.00 | 18/04/2019 | 12:55:04 | 279 | LSE |
1120.00 | 18/04/2019 | 12:55:04 | 380 | LSE |
1120.00 | 18/04/2019 | 12:55:04 | 186 | LSE |
1120.00 | 18/04/2019 | 12:55:04 | 122 | LSE |
1120.50 | 18/04/2019 | 13:00:40 | 223 | LSE |
1121.00 | 18/04/2019 | 13:00:40 | 95 | LSE |
1121.00 | 18/04/2019 | 13:00:40 | 155 | LSE |
1121.00 | 18/04/2019 | 13:00:40 | 245 | LSE |
1121.00 | 18/04/2019 | 13:00:40 | 318 | LSE |
1121.00 | 18/04/2019 | 13:00:40 | 250 | LSE |
1121.00 | 18/04/2019 | 13:00:40 | 76 | LSE |
1120.50 | 18/04/2019 | 13:02:20 | 293 | LSE |
1120.50 | 18/04/2019 | 13:02:20 | 330 | LSE |
1120.50 | 18/04/2019 | 13:02:20 | 317 | LSE |
1120.50 | 18/04/2019 | 13:03:49 | 300 | LSE |
1120.50 | 18/04/2019 | 13:03:49 | 4 | LSE |
1120.00 | 18/04/2019 | 13:03:49 | 647 | LSE |
1120.00 | 18/04/2019 | 13:03:49 | 198 | LSE |
1120.00 | 18/04/2019 | 13:05:08 | 1,056 | LSE |
1119.50 | 18/04/2019 | 13:11:17 | 400 | LSE |
1119.50 | 18/04/2019 | 13:11:17 | 300 | LSE |
1119.50 | 18/04/2019 | 13:11:17 | 170 | LSE |
1119.50 | 18/04/2019 | 13:14:11 | 193 | LSE |
1119.00 | 18/04/2019 | 13:14:48 | 281 | LSE |
1119.50 | 18/04/2019 | 13:20:10 | 272 | LSE |
1119.00 | 18/04/2019 | 13:25:58 | 335 | LSE |
1119.00 | 18/04/2019 | 13:29:01 | 15 | LSE |
1119.00 | 18/04/2019 | 13:29:01 | 178 | LSE |
1119.00 | 18/04/2019 | 13:29:01 | 132 | LSE |
1119.00 | 18/04/2019 | 13:29:01 | 315 | LSE |
1119.50 | 18/04/2019 | 13:30:01 | 124 | LSE |
1119.50 | 18/04/2019 | 13:30:02 | 336 | LSE |
1120.00 | 18/04/2019 | 13:30:03 | 113 | LSE |
1120.00 | 18/04/2019 | 13:30:03 | 131 | LSE |
1120.00 | 18/04/2019 | 13:30:03 | 433 | LSE |
1120.00 | 18/04/2019 | 13:30:03 | 135 | LSE |
1120.00 | 18/04/2019 | 13:30:03 | 135 | LSE |
1120.00 | 18/04/2019 | 13:30:03 | 142 | LSE |
1120.00 | 18/04/2019 | 13:30:04 | 258 | LSE |
1120.00 | 18/04/2019 | 13:30:04 | 400 | LSE |
1120.00 | 18/04/2019 | 13:30:04 | 115 | LSE |
1119.50 | 18/04/2019 | 13:30:55 | 351 | LSE |
1119.50 | 18/04/2019 | 13:30:55 | 597 | LSE |
1119.50 | 18/04/2019 | 13:35:08 | 235 | LSE |
1119.50 | 18/04/2019 | 13:35:10 | 238 | LSE |
1119.50 | 18/04/2019 | 13:35:10 | 245 | LSE |
1119.50 | 18/04/2019 | 13:38:59 | 161 | LSE |
1120.00 | 18/04/2019 | 13:40:19 | 581 | LSE |
1119.50 | 18/04/2019 | 13:46:39 | 359 | LSE |
1119.50 | 18/04/2019 | 13:46:39 | 306 | LSE |
1119.50 | 18/04/2019 | 13:46:39 | 43 | LSE |
1119.00 | 18/04/2019 | 13:49:47 | 357 | LSE |
1119.50 | 18/04/2019 | 13:49:47 | 264 | LSE |
1119.50 | 18/04/2019 | 13:49:47 | 14 | LSE |
1119.50 | 18/04/2019 | 13:49:47 | 400 | LSE |
1119.50 | 18/04/2019 | 13:49:47 | 300 | LSE |
1119.50 | 18/04/2019 | 13:49:47 | 237 | LSE |
1119.50 | 18/04/2019 | 13:50:08 | 400 | LSE |
1119.50 | 18/04/2019 | 13:50:08 | 306 | LSE |
1120.00 | 18/04/2019 | 13:52:37 | 288 | LSE |
1119.50 | 18/04/2019 | 13:55:08 | 302 | LSE |
1119.50 | 18/04/2019 | 13:55:08 | 193 | LSE |
1119.50 | 18/04/2019 | 13:55:08 | 309 | LSE |
1119.50 | 18/04/2019 | 13:55:08 | 250 | LSE |
1119.50 | 18/04/2019 | 13:55:08 | 259 | LSE |
1119.50 | 18/04/2019 | 13:55:10 | 172 | LSE |
1120.00 | 18/04/2019 | 14:02:13 | 132 | LSE |
1120.00 | 18/04/2019 | 14:02:13 | 7 | LSE |
1120.00 | 18/04/2019 | 14:02:13 | 91 | LSE |
1120.00 | 18/04/2019 | 14:02:13 | 255 | LSE |
1120.00 | 18/04/2019 | 14:02:13 | 148 | LSE |
1120.00 | 18/04/2019 | 14:02:13 | 135 | LSE |
1119.50 | 18/04/2019 | 14:03:44 | 377 | LSE |
1120.00 | 18/04/2019 | 14:04:39 | 192 | LSE |
1120.00 | 18/04/2019 | 14:04:39 | 243 | LSE |
1120.00 | 18/04/2019 | 14:04:39 | 598 | LSE |
1119.50 | 18/04/2019 | 14:18:45 | 373 | LSE |
1119.50 | 18/04/2019 | 14:18:45 | 380 | LSE |
1119.50 | 18/04/2019 | 14:18:45 | 228 | LSE |
1119.50 | 18/04/2019 | 14:18:45 | 277 | LSE |
1119.50 | 18/04/2019 | 14:18:45 | 400 | LSE |
1119.50 | 18/04/2019 | 14:18:45 | 228 | LSE |
1119.50 | 18/04/2019 | 14:18:45 | 312 | LSE |
1119.50 | 18/04/2019 | 14:18:45 | 360 | LSE |
1119.50 | 18/04/2019 | 14:18:46 | 400 | LSE |
1119.50 | 18/04/2019 | 14:18:46 | 1,107 | LSE |
1120.50 | 18/04/2019 | 14:23:10 | 1,170 | LSE |
1120.00 | 18/04/2019 | 14:23:14 | 1,624 | LSE |
1120.00 | 18/04/2019 | 14:28:07 | 450 | LSE |
1120.00 | 18/04/2019 | 14:28:07 | 344 | LSE |
1119.50 | 18/04/2019 | 14:30:14 | 374 | LSE |
1119.50 | 18/04/2019 | 14:30:14 | 400 | LSE |
1119.50 | 18/04/2019 | 14:30:14 | 328 | LSE |
1119.00 | 18/04/2019 | 14:31:15 | 25 | LSE |
1120.00 | 18/04/2019 | 14:32:08 | 1,235 | LSE |
1120.00 | 18/04/2019 | 14:32:08 | 1,864 | LSE |
1120.00 | 18/04/2019 | 14:32:08 | 250 | LSE |
1120.00 | 18/04/2019 | 14:32:08 | 197 | LSE |
1120.00 | 18/04/2019 | 14:32:08 | 11 | LSE |
1120.00 | 18/04/2019 | 14:32:08 | 77 | LSE |
1120.00 | 18/04/2019 | 14:32:08 | 1,934 | LSE |
1119.50 | 18/04/2019 | 14:32:23 | 477 | LSE |
1120.00 | 18/04/2019 | 14:32:54 | 1,296 | LSE |
1120.00 | 18/04/2019 | 14:32:54 | 1,017 | LSE |
1120.00 | 18/04/2019 | 14:32:54 | 281 | LSE |
1120.00 | 18/04/2019 | 14:34:09 | 206 | LSE |
1121.00 | 18/04/2019 | 14:34:13 | 383 | LSE |
1120.50 | 18/04/2019 | 14:34:37 | 491 | LSE |
1121.00 | 18/04/2019 | 14:38:46 | 515 | LSE |
1120.75 | 18/04/2019 | 14:38:46 | 2,378 | LSE |
1120.50 | 18/04/2019 | 14:39:12 | 432 | LSE |
1121.00 | 18/04/2019 | 14:40:10 | 38 | LSE |
1121.00 | 18/04/2019 | 14:40:10 | 380 | LSE |
1121.00 | 18/04/2019 | 14:40:36 | 277 | LSE |
1120.50 | 18/04/2019 | 14:43:05 | 466 | LSE |
1120.50 | 18/04/2019 | 14:44:14 | 466 | LSE |
1120.50 | 18/04/2019 | 14:44:15 | 391 | LSE |
1120.50 | 18/04/2019 | 14:44:15 | 270 | LSE |
1120.50 | 18/04/2019 | 14:44:15 | 400 | LSE |
1120.50 | 18/04/2019 | 14:44:18 | 227 | LSE |
1120.00 | 18/04/2019 | 14:45:23 | 400 | LSE |
1120.00 | 18/04/2019 | 14:45:23 | 300 | LSE |
1120.00 | 18/04/2019 | 14:45:23 | 400 | LSE |
1120.00 | 18/04/2019 | 14:45:23 | 272 | LSE |
1120.00 | 18/04/2019 | 14:45:23 | 235 | LSE |
1120.50 | 18/04/2019 | 14:47:55 | 131 | LSE |
1120.50 | 18/04/2019 | 14:47:55 | 35 | LSE |
1120.50 | 18/04/2019 | 14:47:55 | 20 | LSE |
1120.50 | 18/04/2019 | 14:47:55 | 219 | LSE |
1120.50 | 18/04/2019 | 14:48:54 | 180 | LSE |
1120.50 | 18/04/2019 | 14:48:54 | 330 | LSE |
1120.50 | 18/04/2019 | 14:48:54 | 86 | LSE |
1120.50 | 18/04/2019 | 14:50:10 | 405 | LSE |
1120.50 | 18/04/2019 | 14:55:21 | 300 | LSE |
1120.50 | 18/04/2019 | 14:55:21 | 400 | LSE |
1120.50 | 18/04/2019 | 14:55:21 | 310 | LSE |
1120.50 | 18/04/2019 | 14:55:21 | 131 | LSE |
1120.50 | 18/04/2019 | 14:55:21 | 115 | LSE |
1120.50 | 18/04/2019 | 14:55:21 | 380 | LSE |
1120.50 | 18/04/2019 | 14:55:21 | 391 | LSE |
1120.00 | 18/04/2019 | 15:00:19 | 320 | LSE |
1120.00 | 18/04/2019 | 15:00:19 | 400 | LSE |
1120.00 | 18/04/2019 | 15:00:19 | 264 | LSE |
1119.50 | 18/04/2019 | 15:02:32 | 400 | LSE |
1119.50 | 18/04/2019 | 15:02:32 | 330 | LSE |
1119.50 | 18/04/2019 | 15:02:32 | 98 | LSE |
1119.50 | 18/04/2019 | 15:02:32 | 277 | LSE |
1119.50 | 18/04/2019 | 15:02:32 | 177 | LSE |
1119.50 | 18/04/2019 | 15:05:57 | 155 | LSE |
1119.50 | 18/04/2019 | 15:05:57 | 155 | LSE |
1119.50 | 18/04/2019 | 15:06:03 | 143 | LSE |
1120.00 | 18/04/2019 | 15:10:16 | 166 | LSE |
1120.50 | 18/04/2019 | 15:14:34 | 490 | LSE |
1120.50 | 18/04/2019 | 15:14:34 | 57 | LSE |
1120.50 | 18/04/2019 | 15:14:41 | 121 | LSE |
1120.50 | 18/04/2019 | 15:14:42 | 283 | LSE |
1120.00 | 18/04/2019 | 15:18:06 | 439 | LSE |
1120.00 | 18/04/2019 | 15:18:06 | 250 | LSE |
1120.00 | 18/04/2019 | 15:18:06 | 400 | LSE |
1120.00 | 18/04/2019 | 15:18:06 | 2,350 | LSE |
1120.00 | 18/04/2019 | 15:18:06 | 336 | LSE |
1119.50 | 18/04/2019 | 15:18:09 | 400 | LSE |
1119.50 | 18/04/2019 | 15:22:24 | 313 | LSE |
1119.50 | 18/04/2019 | 15:22:24 | 400 | LSE |
1119.50 | 18/04/2019 | 15:22:24 | 355 | LSE |
1119.50 | 18/04/2019 | 15:22:24 | 100 | LSE |
1119.50 | 18/04/2019 | 15:22:24 | 108 | LSE |
1120.00 | 18/04/2019 | 15:24:07 | 286 | LSE |
1120.50 | 18/04/2019 | 15:25:57 | 122 | LSE |
1120.50 | 18/04/2019 | 15:25:57 | 240 | LSE |
1121.00 | 18/04/2019 | 15:30:33 | 375 | LSE |
1121.00 | 18/04/2019 | 15:30:33 | 197 | LSE |
1121.00 | 18/04/2019 | 15:32:51 | 23 | LSE |
1121.00 | 18/04/2019 | 15:32:51 | 225 | LSE |
1120.75 | 18/04/2019 | 15:35:17 | 1,567 | LSE |
1120.50 | 18/04/2019 | 15:35:17 | 342 | LSE |
1120.50 | 18/04/2019 | 15:35:17 | 406 | LSE |
1120.50 | 18/04/2019 | 15:35:17 | 624 | LSE |
1120.50 | 18/04/2019 | 15:35:17 | 886 | LSE |
1120.50 | 18/04/2019 | 15:35:17 | 179 | LSE |
1120.50 | 18/04/2019 | 15:35:17 | 152 | LSE |
1120.50 | 18/04/2019 | 15:35:17 | 93 | LSE |
1120.50 | 18/04/2019 | 15:35:17 | 79 | LSE |
1120.50 | 18/04/2019 | 15:35:19 | 244 | LSE |
1120.50 | 18/04/2019 | 15:40:07 | 330 | LSE |
1120.50 | 18/04/2019 | 15:40:07 | 400 | LSE |
1120.50 | 18/04/2019 | 15:40:07 | 383 | LSE |
1120.50 | 18/04/2019 | 15:40:07 | 201 | LSE |
1120.00 | 18/04/2019 | 15:40:14 | 187 | LSE |
1120.00 | 18/04/2019 | 15:40:14 | 551 | LSE |
1120.00 | 18/04/2019 | 15:40:14 | 190 | LSE |
1120.00 | 18/04/2019 | 15:40:14 | 964 | LSE |
1120.75 | 18/04/2019 | 15:42:13 | 1,759 | LSE |
1121.00 | 18/04/2019 | 15:46:13 | 209 | LSE |
1120.50 | 18/04/2019 | 15:47:33 | 113 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 120 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 361 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 158 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 861 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 381 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 521 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 674 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 484 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 707 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 250 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 400 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 132 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 466 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 262 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 98 | LSE |
1121.00 | 18/04/2019 | 15:47:33 | 373 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 866 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 1,338 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 250 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 400 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 1,434 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 250 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 400 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 245 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 1,175 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 250 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 373 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 400 | LSE |
1121.00 | 18/04/2019 | 15:47:34 | 914 | LSE |
1121.00 | 18/04/2019 | 15:47:35 | 914 | LSE |
1121.00 | 18/04/2019 | 15:47:35 | 250 | LSE |
1121.00 | 18/04/2019 | 15:47:35 | 914 | LSE |
1121.00 | 18/04/2019 | 15:47:35 | 336 | LSE |
1121.00 | 18/04/2019 | 15:47:35 | 250 | LSE |
1121.00 | 18/04/2019 | 15:47:35 | 421 | LSE |
1123.00 | 18/04/2019 | 15:47:39 | 400 | LSE |
1123.00 | 18/04/2019 | 15:47:39 | 250 | LSE |
1123.00 | 18/04/2019 | 15:47:39 | 591 | LSE |
1123.00 | 18/04/2019 | 15:47:39 | 148 | LSE |
1123.00 | 18/04/2019 | 15:47:39 | 252 | LSE |
1123.00 | 18/04/2019 | 15:47:39 | 250 | LSE |
1123.00 | 18/04/2019 | 15:47:39 | 400 | LSE |
1123.00 | 18/04/2019 | 15:47:39 | 400 | LSE |
1123.00 | 18/04/2019 | 15:48:10 | 221 | LSE |
1123.00 | 18/04/2019 | 15:48:55 | 189 | LSE |
1123.50 | 18/04/2019 | 15:50:12 | 507 | LSE |
1123.50 | 18/04/2019 | 15:51:44 | 40 | LSE |
1123.50 | 18/04/2019 | 15:51:44 | 198 | LSE |
1123.50 | 18/04/2019 | 15:51:44 | 202 | LSE |
1123.50 | 18/04/2019 | 15:51:44 | 383 | LSE |
1123.50 | 18/04/2019 | 15:51:44 | 70 | LSE |
1123.50 | 18/04/2019 | 15:53:10 | 131 | LSE |
1124.00 | 18/04/2019 | 15:58:21 | 27 | LSE |
1124.00 | 18/04/2019 | 15:58:21 | 850 | LSE |
1124.00 | 18/04/2019 | 15:58:21 | 219 | LSE |
1123.50 | 18/04/2019 | 15:58:59 | 850 | LSE |
1123.50 | 18/04/2019 | 15:58:59 | 452 | LSE |
1122.50 | 18/04/2019 | 16:00:20 | 1,131 | LSE |
1122.50 | 18/04/2019 | 16:00:20 | 242 | LSE |
1122.50 | 18/04/2019 | 16:01:14 | 192 | LSE |
1122.50 | 18/04/2019 | 16:01:14 | 98 | LSE |
1122.50 | 18/04/2019 | 16:01:14 | 345 | LSE |
1122.50 | 18/04/2019 | 16:01:33 | 400 | LSE |
1122.50 | 18/04/2019 | 16:01:33 | 135 | LSE |
1122.00 | 18/04/2019 | 16:04:02 | 457 | LSE |
1122.00 | 18/04/2019 | 16:04:02 | 380 | LSE |
1122.00 | 18/04/2019 | 16:04:02 | 4 | LSE |
1121.50 | 18/04/2019 | 16:08:44 | 400 | LSE |
1121.50 | 18/04/2019 | 16:08:44 | 461 | LSE |
1121.50 | 18/04/2019 | 16:08:44 | 250 | LSE |
1121.50 | 18/04/2019 | 16:08:44 | 592 | LSE |
1121.50 | 18/04/2019 | 16:09:50 | 343 | LSE |
1122.00 | 18/04/2019 | 16:12:50 | 871 | LSE |
1122.00 | 18/04/2019 | 16:12:59 | 320 | LSE |
1122.00 | 18/04/2019 | 16:12:59 | 400 | LSE |
1122.00 | 18/04/2019 | 16:12:59 | 502 | LSE |
1122.00 | 18/04/2019 | 16:12:59 | 259 | LSE |
1122.00 | 18/04/2019 | 16:12:59 | 190 | LSE |
1122.00 | 18/04/2019 | 16:14:52 | 153 | LSE |
1122.00 | 18/04/2019 | 16:14:52 | 330 | LSE |
1122.00 | 18/04/2019 | 16:14:52 | 306 | LSE |
1122.00 | 18/04/2019 | 16:14:52 | 933 | LSE |
1122.50 | 18/04/2019 | 16:17:57 | 116 | LSE |
1122.50 | 18/04/2019 | 16:17:57 | 76 | LSE |
1122.50 | 18/04/2019 | 16:19:11 | 330 | LSE |
1123.00 | 18/04/2019 | 16:21:45 | 330 | LSE |
1123.00 | 18/04/2019 | 16:21:45 | 52 | LSE |
1123.00 | 18/04/2019 | 16:21:45 | 14 | LSE |
1123.00 | 18/04/2019 | 16:21:45 | 169 | LSE |
1123.00 | 18/04/2019 | 16:21:45 | 98 | LSE |
1123.00 | 18/04/2019 | 16:22:00 | 130 | LSE |
1123.00 | 18/04/2019 | 16:22:00 | 228 | LSE |
1123.00 | 18/04/2019 | 16:22:00 | 158 | LSE |
1123.50 | 18/04/2019 | 16:22:03 | 135 | LSE |
1123.50 | 18/04/2019 | 16:22:05 | 307 | LSE |
1123.50 | 18/04/2019 | 16:23:32 | 39 | LSE |
1123.50 | 18/04/2019 | 16:23:32 | 312 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Attachments
- Original document
- Permalink
Disclaimer
SSE plc published this content on 25 April 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 25 April 2019 11:52:08 UTC