Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  SSE plc    SSE   GB0007908733

SSE PLC

(SSE)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 12/03 11:30:00 am
1362.5 GBX   -0.33%
12/01SSE : Setting a date for a net zero power system
PU
11/30SSE : A real gem in hydro history
PU
11/26SSE, Equinor to invest $8 billion in Britain's Dogger Bank giant wind project
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 03/12 11:30:00
bid / middle / ask theor. Change* Change Volume
1362 / 1362.5 / 1363 -0.33% -0.33% 774 898
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/12 11:35:14
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
1380(c) 1341(c) 1369.5(c) 1367(c) 1361 Last
+0.07% -2.83% +2.13% -0.18% -0.44% Change
4 511 094 7 496 869 2 838 597 2 598 992 1 915 555 Volume
1361 1379.5 1350 1366 1374.5 Open
1386 1659.1 1370.875 1373.5 1377 High
1357 1341 1340 1357.5 1357.5 Low
Capitalization
Number of securities 1 039 400 000
Capitalization (GBX) 1 420 859 800 000
Capitalization (USD) 18 864 101 290
Volumes London Stock Exchange
Session volume 1 915 555
Avg. Volume 20 sessions 2 898 745
Volume ratio 0.66
Session exchange 2 607 070 355
Avg. Exchange 20 sessions 3 945 192 149
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -1.37%
Change as of January 1 -4.97%
1-year price change +6.76%
10-year price change +22.71%
Extremes London Stock Exchange
10-year High (02/19/2020) 1703
10-year Low (05/23/2019) 997.8
Indicators London Stock Exchange
STIM
RSI 14 days 53.92
MA20 1363.60
MA50 1316.16
MA100 1303.96
MA20 / Price -0.19%
MA50 / Price 3.29%
MA100 / Price 4.19%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 1361 -
11:29:57 am 1362 7
11:29:57 am 1362 11
11:29:57 am 1362.5 244
11:29:57 am 1362.5 2
11:29:50 am 1363 39
11:29:50 am 1363 250
11:29:50 am 1363.5 2
11:29:50 am 1363.5 12
11:29:42 am 1363.5 51
11:29:42 am 1363.5 250
11:29:42 am 1363.5 112
11:29:40 am 1364 1
11:29:36 am 1364 32
11:29:29 am 1364 376
11:29:29 am 1364 67
11:29:27 am 1364 9
11:29:27 am 1364 250
11:29:27 am 1364 225
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SSE PLC
Daily chart SSE PLC
Duration : Period :
SSE plc Technical Analysis Chart | MarketScreener
Full-screen chart