Quotes CHI-X  Delayed Quote - 03/12 11:30:00 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 1362 / 1362.5 / 1363 |
-0.33% |
-0.33% |
774 898 |
* theoretical change : difference between middle value and last closure London Stock Exchange
| Quotes 5-day view Delayed London Stock Exchange - 03/12 11:35:14 |
|
|
|
| 11/27/2020 |
11/30/2020 |
12/01/2020 |
12/02/2020 |
12/03/2020 |
Date |
| 1380(c) |
1341(c) |
1369.5(c) |
1367(c) |
1361 |
Last |
| +0.07% |
-2.83% |
+2.13% |
-0.18% |
-0.44% |
Change |
| 4 511 094 |
7 496 869 |
2 838 597 |
2 598 992 |
1 915 555 |
Volume |
| 1361 |
1379.5 |
1350 |
1366 |
1374.5 |
Open |
| 1386 |
1659.1 |
1370.875 |
1373.5 |
1377 |
High |
| 1357 |
1341 |
1340 |
1357.5 |
1357.5 |
Low |
|
|
| Number of securities |
1 039 400 000 |
| Capitalization (GBX) |
1 420 859 800 000 |
| Capitalization (USD) |
18 864 101 290 |
|
| Volumes London Stock Exchange |
|
| Session volume |
1 915 555 |
| Avg. Volume 20 sessions |
2 898 745 |
| Volume ratio |
0.66 |
| Session exchange |
2 607 070 355 |
| Avg. Exchange 20 sessions |
3 945 192 149 |
| Swapped fund session |
0.18% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-1.37% |
| Change as of January 1 |
-4.97% |
| 1-year price change |
+6.76% |
| 10-year price change |
+22.71% |
|
| Extremes London Stock Exchange |
|
| 10-year High (02/19/2020) |
1703 |
| 10-year Low (05/23/2019) |
997.8 |
|
| Indicators London Stock Exchange |
|
| STIM |
|
| RSI 14 days |
53.92 |
| MA20 |
1363.60 |
| MA50 |
1316.16 |
| MA100 |
1303.96 |
| MA20 / Price |
-0.19% |
| MA50 / Price |
3.29% |
| MA100 / Price |
4.19% |
|
|
| Last transactions London Stock Exchange |
|
| Time |
Price |
Quantity |
| 11:35:14 am |
1361 |
- |
| 11:29:57 am |
1362 |
7 |
| 11:29:57 am |
1362 |
11 |
| 11:29:57 am |
1362.5 |
244 |
| 11:29:57 am |
1362.5 |
2 |
| 11:29:50 am |
1363 |
39 |
| 11:29:50 am |
1363 |
250 |
| 11:29:50 am |
1363.5 |
2 |
| 11:29:50 am |
1363.5 |
12 |
| 11:29:42 am |
1363.5 |
51 |
| 11:29:42 am |
1363.5 |
250 |
| 11:29:42 am |
1363.5 |
112 |
| 11:29:40 am |
1364 |
1 |
| 11:29:36 am |
1364 |
32 |
| 11:29:29 am |
1364 |
376 |
| 11:29:29 am |
1364 |
67 |
| 11:29:27 am |
1364 |
9 |
| 11:29:27 am |
1364 |
250 |
| 11:29:27 am |
1364 |
225 |
| |
|
| Heures d'ouverture London Stock Exchange |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
SSE, Equinor sign PPA for UK Dogger Bank offshore wind farm first phases |
Intraday chart for SSE PLC
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
