Quotes 5-day view: SSE plc

Delayed Quote London S.E.
SSE plc(SSE) : Historical Chart (5-day)
  2025-06-13 2025-06-16 2025-06-17 2025-06-18 2025-06-19
Last 1,815.00 p 1,825.00 p 1,818.50 p 1,816.50 p 1,824.00 p
Volume 1,737,128 3,126,609 7,427,216 1,597,120 1,223,495
Change -0.08% +0.55% -0.36% -0.11% +0.41%
Opening 1,820.00 p 1,813.50 p 1,815.50 p 1,826.50 p 1,814.50 p
High 1,834.50 p 1,833.50 p 1,821.00 p 1,834.50 p 1,827.50 p
Low 1,814.86 p 1,804.50 p 1,799.00 p 1,808.00 p 1,808.00 p

Performance

1 day+0.41%
1 week+1.47%
Current month+3.58%
1 month+4.53%
3 months+19.57%
6 months+13.12%
Current year+13.72%
1 year+1.33%
3 years+14.90%
5 years+31.36%
10 years+13.08%

Volumes

markets
Daily volume
998,637
Estimated daily volume
998,637
Avg. Volume 20 sessions
1,783,966
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
3,253,953,984
Avg. Volume 20 sessions USD
3,253,953,984
Record volume 1
58,483,980
Record volume 2
56,026,020
Record volume 3
55,096,420
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (GBX)
19,983,986,995
Capitalization (USD)
26,910,836,567
Net sales (GBP)
10,131,900,000
Net sales (USD)
13,643,819,178
Number of employees
15,824
Sales / Employee (GBP)
640,287
Sales / Employee (USD)
862,223
Free-Float
99.87 %
Free-Float capitalization (GBX)
20,028,764,712
Free-Float capitalization (USD)
26,971,135,136
Average Daily Capital Traded
16.28%

Indicators

Moving average 5 days
1,818.3
Moving average 20 days
1,770.18
Moving average 50 days
1,692.95
Moving average 100 days
1,617.19
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
71.96
RSI 14 days
68.49

Change 5d. change 1-year change 3-years change Capi.($)
+0.41%+1.47%+1.33%+14.90% 26.91B
-0.40%-1.96%+1.60%+1.07% 147B
+0.31%+1.39%+172.98% - 134B
+0.25%+0.53%+34.34%+64.66% 117B
+0.24%-1.03%+13.72%+35.54% 97.41B
+0.20%+4.83%+38.97%+427.19% 96.04B
-0.11%-0.28%+23.26%+46.09% 93.09B
-0.18%-1.52%+14.55%+17.13% 89.06B
+1.90%+8.60%+106.82%+707.89% 61.46B
-0.50%-0.81%+15.49%+14.37% 54.06B
Average +0.21%+1.45%+42.31%+147.65% 91.58B
Weighted average by Cap. +0.14%+1.26%+47.35%+131.32%
See all sector performances

Historical Quotes: SSE plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

761cd.JCrF8mSl3YonvD8zZPCzstaUDHUSoyjlS_t4fq66vas.e1iwtAXhsMJixldHNZzS9oX9YEBI_H6kKp1LFZjj2fRJT5OEMuObzEyLBw
DatePriceVolumeDaily volume
11:35:27 am 1,824.00 771,294 998,045
11:29:56 am 1,822.00 9 226,751
11:29:51 am 1,822.50 250 226,742
11:29:51 am 1,822.50 12 226,492
11:29:51 am 1,822.50 62 226,480
11:29:51 am 1,822.50 150 226,418
11:29:40 am 1,823.00 281 226,268
11:29:40 am 1,823.00 14 225,987
11:29:40 am 1,823.00 64 225,973
Chart SSE plc
More charts

Course Extremes

1 week 1,799
Extreme 1799
1,834.5
1 month 1,721.5
Extreme 1721.5
1,834.5
Current year 1,446.89
Extreme 1446.8905
1,834.5
1 year 1,446.89
Extreme 1446.8905
2,019
3 years 1,405
Extreme 1405
2,019
5 years 1,160.5
Extreme 1160.5
2,019
10 years 997.8
Extreme 997.8
2,019

Monthly variations

Annual variations

2025+13.72%
2024-13.58%
2023+8.41%
2022+3.82%
2021+9.93%
2020+4.28%
2019+33.01%
2018-18.07%
2017-15.00%
2016+1.64%
2015-5.80%
2014+18.39%
2013-3.39%
2012+9.84%
2011+5.39%
2010+5.51%
2009-4.60%
2008-25.70%
2007+5.41%
2006+53.25%
2005+16.22%
2004+29.64%
2003-1.03%
2002+11.48%
2001-1.61%
2000+25.44%
1999-26.99%
1998+34.59%
1997+53.35%
1996-8.76%
1995+9.94%
1994-26.76%
1993+29.05%