|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,376.00 GBX | -1.00% |
|
-1.00% | +9.04% |
| 12:06pm | FTSE 100 struggles despite US-Iran deal progress | AN |
| Jun. 10 | Deutsche Bank Research raises easyJet to 'hold' | AN |
Quotes 5-day view: SSE plc
Delayed Quote London S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 2,358.00 p | 2,360.00 p | 2,396.00 p | 2,400.00 p | 2,376.00 p |
| Volume | 3,324,593 | 2,422,545 | 2,262,421 | 3,348,405 | 2,482,331 |
| Change | -1.05% | +0.08% | +1.53% | +0.17% | -1.00% |
| Opening | 2,387.00 p | 2,362.00 p | 2,365.00 p | 2,409.00 p | 2,400.00 p |
| High | 2,394.00 p | 2,365.00 p | 2,406.00 p | 2,410.00 p | 2,400.00 p |
| Low | 2,356.00 p | 2,327.00 p | 2,353.00 p | 2,364.00 p | 2,348.00 p |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.00% | ||
| Current month | +1.93% | ||
| 1 month | -3.38% | ||
| 3 months | -12.97% | ||
| 6 months | +12.71% | ||
| Current year | +9.04% | ||
| 1 year | +30.91% | ||
| 3 years | +29.38% | ||
| 5 years | +50.43% | ||
| 10 years | +62.74% |
Volumes
marketsDaily volume
2,366,776
Estimated daily volume
2,366,776
Avg. Volume 20 sessions
2,771,620
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
6,585,369,120
Avg. Volume 20 sessions USD
6,585,369,120
Record volume 1
58,483,980
Record volume 2
56,026,020
Record volume 3
55,096,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
28,898,793,041
Market Cap (USD)
38,834,634,201
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,688,772,425
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
900,755
Free-Float
99.63 %
Free-Float capitalization (GBX)
29,031,445,663
Free-Float capitalization (USD)
39,012,894,797
Average Daily Capital Traded
22.79%
Indicators
Moving average 5 days
2,379.4
Moving average 20 days
2,369.15
Moving average 50 days
2,513.92
Moving average 100 days
2,534.76
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
51.76
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.00% | +30.91% | +29.38% | 38.83B | |
| +4.08% | +4.84% | +100.68% | - | 253B | |
| +0.15% | +2.51% | +16.73% | +15.81% | 179B | |
| +0.84% | +3.22% | +26.44% | +77.10% | 157B | |
| +0.05% | +1.67% | +22.76% | +60.43% | 114B | |
| -0.19% | +2.78% | +5.49% | +32.59% | 106B | |
| +0.25% | +2.65% | +8.56% | +36.63% | 97.43B | |
| +3.39% | +4.66% | -14.82% | +180.71% | 90.62B | |
| +0.06% | +2.00% | +26.89% | +52.34% | 70.31B | |
| +0.35% | +4.01% | +24.52% | +28.90% | 59.73B | |
| Average | +0.76% | +0.82% | +24.82% | +57.10% | 116.58B | |
| Weighted average by Cap. | +1.21% | +0.90% | +34.16% | +56.69% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c079.QzxZi7PqS2guZFkCxNgIUvAdtMzLeLqKF7_XgRqZ06A.CQQ-2eawfxtENjB0qowlM5hc4ouuQOLMfvXk8UPciukXRi_4-KgsD1Q8Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 am | 2,376.00 | 1,446,063 | 2,362,142 |
| 11:29:30 am | 2,369.00 | 842 | 916,079 |
| 11:29:29 am | 2,370.00 | 148 | 915,237 |
| 11:29:16 am | 2,368.80 | 200 | 915,089 |
| 11:29:13 am | 2,369.00 | 122 | 914,889 |
| 11:29:13 am | 2,369.00 | 278 | 914,767 |
| 11:29:13 am | 2,369.00 | 69 | 914,489 |
| 11:29:03 am | 2,368.00 | 412 | 914,420 |
| 11:29:03 am | 2,367.00 | 22 | 914,008 |
Course Extremes
| 1 week | 2,327 |  | 2,410 |
| 1 month | 2,242 | | 2,464 |
| Current year | 2,160 | | 2,767.5 |
| 1 year | 1,597 | | 2,767.5 |
| 3 years | 1,446.89 | | 2,767.5 |
| 5 years | 1,405 | | 2,767.5 |
| 10 years | 997.8 | | 2,767.5 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | +35.85% | ||
| 2024 | -13.58% | ||
| 2023 | +8.41% | ||
| 2022 | +3.82% | ||
| 2021 | +9.93% | ||
| 2020 | +4.28% | ||
| 2019 | +33.01% | ||
| 2018 | -18.07% | ||
| 2017 | -15.00% | ||
| 2016 | +1.64% | ||
| 2015 | -5.80% | ||
| 2014 | +18.39% | ||
| 2013 | -3.39% | ||
| 2012 | +9.84% | ||
| 2011 | +5.39% | ||
| 2010 | +5.51% | ||
| 2009 | -4.60% | ||
| 2008 | -25.70% | ||
| 2007 | +5.41% | ||
| 2006 | +53.25% | ||
| 2005 | +16.22% | ||
| 2004 | +29.64% | ||
| 2003 | -1.03% | ||
| 2002 | +11.48% | ||
| 2001 | -1.61% | ||
| 2000 | +25.44% | ||
| 1999 | -26.99% | ||
| 1998 | +34.59% | ||
| 1997 | +53.35% | ||
| 1996 | -8.76% | ||
| 1995 | +9.94% | ||
| 1994 | -26.76% | ||
| 1993 | +29.05% |
- Stock Market
- Stocks
- SSE Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
