Market Closed -
London S.E.
11:35:17 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
1,650
GBX
|
-0.27%
|
|
+0.18%
|
-11.07%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
1665 p
|
1667 p
|
1655 p
|
1650.5 p
|
Volume |
2 764 539 |
3 378 987 |
3 587 716 |
3 452 629 |
Change |
+0.27%
|
+0.12%
|
-0.72%
|
-0.27%
|
Opening |
1,674.00 |
1,683.00 |
1,670.00 |
1,657.00 |
High |
1,678.80 |
1,683.00 |
1,671.00 |
1,666.00 |
Low |
1,636.15 |
1,658.00 |
1,648.00 |
1,634.00 |
Estimated daily volume
2 087 815
Avg. Volume 20 sessions
2 022 015
Avg. Volume 20 sessions GBX
3 337 335 757.50
Avg. Volume 20 sessions USD
3 337 335 757.50
Record volume 1
58 483 980
Record volume 2
56 026 020
Record volume 3
55 096 420
Capital turnover ratio
0.00
Capitalization (GBX)
17 893 318 298
Capitalization (USD)
22 362 890 276
Net sales (GBP)
12 490 700 000
Net sales (USD)
15 610 751 953
Number of employees
12 180
Sales / Employee (GBP)
1 025 509
Sales / Employee (USD)
1 281 671
Free-Float capitalization (GBX)
17 982 204 425
Free-Float capitalization (USD)
22 473 979 268
Average Daily Capital Traded
18.65%
Moving average 5 days
1 659.60
Moving average 20 days
1 632.35
Moving average 50 days
1 617.03
Moving average 100 days
1 699.37
Price spread / (MMA5) +0.55% Price spread / (MMA20) -1.10% Price spread / (MMA50) -2.03% Price spread / (MMA100) +2.96% 6e03ce5dc323f1f.DopajgGXpdMsYHJxgREAaBPEVL0U3ms7WchFdCSgUNc.Sr8c-XLe_OMZGQUczUAwIX3wIO1M7i9KHf0fI13kG5tcyCy_Q6_ntHQZSg Date | Price | Volume | Daily volume |
---|
11:35:17 am |
1,650
|
1,199,655 |
2,060,278 |
11:30:00 am |
1,652
|
200 |
860,623 |
11:29:58 am |
1,652
|
245 |
860,423 |
11:29:49 am |
1,652
|
112 |
860,178 |
11:29:49 am |
1,652
|
128 |
860,066 |
11:29:49 am |
1,652
|
260 |
859,938 |
11:29:49 am |
1,652
|
227 |
859,678 |
11:29:49 am |
1,652
|
250 |
859,451 |
11:29:49 am |
1,652
|
6 |
859,201 |
More charts
|