|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,824.00 GBX | +0.41% |
|
+1.47% | +13.72% |
| Jun. 12 | SSE Launches EUR1.3 Billion Hybrid Securities Issuance | MT |
| Jun. 12 | SSE says EUR1.3 billion hybrid capital issue "well received" | AN |
Quotes 5-day view: SSE plc
Delayed Quote London S.E.
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 1,815.00 p | 1,825.00 p | 1,818.50 p | 1,816.50 p | 1,824.00 p |
| Volume | 1,737,128 | 3,126,609 | 7,427,216 | 1,597,120 | 1,223,495 |
| Change | -0.08% | +0.55% | -0.36% | -0.11% | +0.41% |
| Opening | 1,820.00 p | 1,813.50 p | 1,815.50 p | 1,826.50 p | 1,814.50 p |
| High | 1,834.50 p | 1,833.50 p | 1,821.00 p | 1,834.50 p | 1,827.50 p |
| Low | 1,814.86 p | 1,804.50 p | 1,799.00 p | 1,808.00 p | 1,808.00 p |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.47% | ||
| Current month | +3.58% | ||
| 1 month | +4.53% | ||
| 3 months | +19.57% | ||
| 6 months | +13.12% | ||
| Current year | +13.72% | ||
| 1 year | +1.33% | ||
| 3 years | +14.90% | ||
| 5 years | +31.36% | ||
| 10 years | +13.08% |
Volumes
marketsDaily volume
998,637
Estimated daily volume
998,637
Avg. Volume 20 sessions
1,783,966
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
3,253,953,984
Avg. Volume 20 sessions USD
3,253,953,984
Record volume 1
58,483,980
Record volume 2
56,026,020
Record volume 3
55,096,420
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
19,983,986,995
Capitalization (USD)
26,910,836,567
Net sales (GBP)
10,131,900,000
Net sales (USD)
13,643,819,178
Number of employees
15,824
Sales / Employee (GBP)
640,287
Sales / Employee (USD)
862,223
Free-Float
99.87 %
Free-Float capitalization (GBX)
20,028,764,712
Free-Float capitalization (USD)
26,971,135,136
Average Daily Capital Traded
16.28%
Indicators
Moving average 5 days
1,818.3
Moving average 20 days
1,770.18
Moving average 50 days
1,692.95
Moving average 100 days
1,617.19
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
71.96
RSI 14 days
68.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.41% | +1.47% | +1.33% | +14.90% | 26.91B | ||
| -0.40% | -1.96% | +1.60% | +1.07% | 147B | ||
| +0.31% | +1.39% | +172.98% | - | 134B | ||
| +0.25% | +0.53% | +34.34% | +64.66% | 117B | ||
| +0.24% | -1.03% | +13.72% | +35.54% | 97.41B | ||
| +0.20% | +4.83% | +38.97% | +427.19% | 96.04B | ||
| -0.11% | -0.28% | +23.26% | +46.09% | 93.09B | ||
| -0.18% | -1.52% | +14.55% | +17.13% | 89.06B | ||
| +1.90% | +8.60% | +106.82% | +707.89% | 61.46B | ||
| -0.50% | -0.81% | +15.49% | +14.37% | 54.06B | ||
| Average | +0.21% | +1.45% | +42.31% | +147.65% | 91.58B | |
| Weighted average by Cap. | +0.14% | +1.26% | +47.35% | +131.32% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
761cd.JCrF8mSl3YonvD8zZPCzstaUDHUSoyjlS_t4fq66vas.e1iwtAXhsMJixldHNZzS9oX9YEBI_H6kKp1LFZjj2fRJT5OEMuObzEyLBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 1,824.00 | 771,294 | 998,045 |
| 11:29:56 am | 1,822.00 | 9 | 226,751 |
| 11:29:51 am | 1,822.50 | 250 | 226,742 |
| 11:29:51 am | 1,822.50 | 12 | 226,492 |
| 11:29:51 am | 1,822.50 | 62 | 226,480 |
| 11:29:51 am | 1,822.50 | 150 | 226,418 |
| 11:29:40 am | 1,823.00 | 281 | 226,268 |
| 11:29:40 am | 1,823.00 | 14 | 225,987 |
| 11:29:40 am | 1,823.00 | 64 | 225,973 |
Course Extremes
| 1 week | 1,799 |  | 1,834.5 |
| 1 month | 1,721.5 | | 1,834.5 |
| Current year | 1,446.89 | | 1,834.5 |
| 1 year | 1,446.89 | | 2,019 |
| 3 years | 1,405 | | 2,019 |
| 5 years | 1,160.5 | | 2,019 |
| 10 years | 997.8 | | 2,019 |
Monthly variations
Annual variations
| 2025 | +13.72% | ||
| 2024 | -13.58% | ||
| 2023 | +8.41% | ||
| 2022 | +3.82% | ||
| 2021 | +9.93% | ||
| 2020 | +4.28% | ||
| 2019 | +33.01% | ||
| 2018 | -18.07% | ||
| 2017 | -15.00% | ||
| 2016 | +1.64% | ||
| 2015 | -5.80% | ||
| 2014 | +18.39% | ||
| 2013 | -3.39% | ||
| 2012 | +9.84% | ||
| 2011 | +5.39% | ||
| 2010 | +5.51% | ||
| 2009 | -4.60% | ||
| 2008 | -25.70% | ||
| 2007 | +5.41% | ||
| 2006 | +53.25% | ||
| 2005 | +16.22% | ||
| 2004 | +29.64% | ||
| 2003 | -1.03% | ||
| 2002 | +11.48% | ||
| 2001 | -1.61% | ||
| 2000 | +25.44% | ||
| 1999 | -26.99% | ||
| 1998 | +34.59% | ||
| 1997 | +53.35% | ||
| 1996 | -8.76% | ||
| 1995 | +9.94% | ||
| 1994 | -26.76% | ||
| 1993 | +29.05% |
- Stock Market
- Equities
- SSE Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
