1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. SSE plc
  6. Quotes
  7. 5 day view
    SSE   GB0007908733

SSE PLC

(SSE)
  Report
Delayed London Stock Exchange  -  11:35 2022-08-08 am EDT
1787.50 GBX   +0.85%
08/04OVO enters into agreement to sell SSE Phone & Broadband to TalkTalk
AQ
08/02SSE PLC : Crossing thresholds
CO
08/01SSE PLC : Crossing thresholds
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/08 11:35:06
08/02/2022 08/03/2022 08/04/2022 08/05/2022 08/08/2022 Date
1791.5(c) 1770(c) 1782.5(c) 1772.5(c) 1787.5(c) Last
+0.45% -1.20% +0.71% -0.56% +0.85% Change
5 892 007 1 701 640 1 893 979 4 222 381 1 462 733 Volume
1773 1790.5 1770 1780 1784.5 Open
1807 1793 1783.5 1789 1796 High
1767.121 1768.5 1762 1762.5 1774.5 Low
Performance
1 day 0.85%
5 days 0.22%
1 week 0.22%
Current month 1.10%
1 month 5.55%
3 months -2.22%
6 months 15.40%
Current year 8.40%
1 year 15.62%
3 years 63.69%
5 years 28.32%
10 years 34.50%
Volumes London Stock Exchange
Daily volume 1 462 733
Estimated daily volume 1 462 733
Avg. Volume 20 sessions 2 670 914
Daily volume ratio 0.55
Avg. Volume 20 sessions GBX 4 774 258 328.13
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 58 483 980
Record volume 2 56 026 020
Record volume 3 55 096 420
Basic data
Number of securities 1 061 390 000
Capitalization GBX 1 881 313 775 000
Capitalization USD 22 630 218 011
Free-Float 99.8%
Free-Float capitalization GBX 1 904 386 607 338
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 762.00
1 796.00
1 month 1 672.00
1 807.50
Current year 1 510.00
1 935.50
1 year 1 510.00
1 935.50
3 years 1 057.50
1 935.50
5 years 997.80
1 935.50
10 years 997.80
1 935.50
Indicators
Moving average 5 days (MMA5) 1 780.80
Moving average 20 days (MMA20) 1 762.98
Moving average 50 days (MMA50) 1 720.90
Moving average 100 days (MMA100) 1 757.05
Price spread / (MMA5) -0.37%
Price spread / (MMA20) -1.37%
Price spread / (MMA50) -3.73%
Price spread / (MMA100) -1.70%
RSI 9 days 54.04
RSI 14 days 53.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SSE PLC0.85%0.22%8.40%15.62%63.69%22 630
NEXTERA ENERGY-0.52%2.59%-6.26%8.57%62.66%172 861
DUKE ENERGY CORPORATION-0.11%-0.74%3.95%1.94%22.09%84 050
SOUTHERN COMPANY-0.10%0.67%12.55%19.30%32.65%82 138
DOMINION ENERGY, INC.-1.43%0.72%3.60%7.09%8.04%67 061
IBERDROLA, S.A.1.43%2.02%2.11%4.57%20.74%66 403
AMERICAN ELECTRIC POWER COMPANY, INC.0.62%0.91%12.49%12.02%11.81%51 096
ENEL S.P.A.1.64%0.86%-28.58%-35.15%-18.05%51 088
ORSTED A/S1.07%-2.41%-0.14%-12.39%30.89%47 308
ADANI TRANSMISSION LIMITED4.39%0.68%98.79%255.95%1,512.33%46 365
EXELON CORPORATION0.47%-3.70%-22.13%-5.50%-0.97%43 896
XCEL ENERGY0.14%0.85%9.16%6.98%19.89%40 368
VERBUND AG0.96%-2.70%6.77%31.10%99.62%36 908
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC-0.39%0.00%--.--%--.--%--.--%34 709
CONSOLIDATED EDISON, INC.1.35%0.17%15.45%30.43%12.53%34 462
WEC ENERGY GROUP0.82%0.08%7.11%7.95%16.43%32 528
 Average0.69%0.00%8.21%23.78%130.76%
 Weighted average by Cap.0.43%0.46%5.64%19.39%109.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-08-20221 784.51 796.01 774.51 787.52 071 708
08-05-20221 780.01 789.01 762.51 772.54 532 414
08-04-20221 770.01 783.51 762.01 782.52 066 977
08-03-20221 790.51 793.01 768.51 770.08 787 670
08-02-20221 773.01 807.51 767.11 791.56 129 011
08-01-20221 765.01 795.51 756.01 783.52 831 903
07-29-20221 749.01 779.51 728.51 768.03 531 443
Daily chart SSE PLC
Duration : Period :
SSE plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 8.40%
2021 9.93%
2020 4.28%
2019 33.01%
2018 -18.07%
2017 -15.00%
2016 1.64%
2015 -5.80%
2014 18.39%
2013 -3.39%
2012 9.84%
2011 5.39%
2010 5.51%
2009 -4.60%
2008 -25.70%
2007 5.41%
2006 53.25%
2005 16.22%
2004 29.64%
2003 -1.03%
2002 11.48%
2001 -1.61%
2000 25.44%
1999 -26.99%
1998 34.59%
1997 53.35%
1996 -8.76%
1995 9.94%
1994 -26.76%
1993 29.05%