SCOTTISH MORTGAGE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 822.6 GBX | -1.30% |
|
-0.19% | +1.81% |
| Mar. 15 | FTSE 100 Closes Down 0.2% Dragged by Reckitt Fall | DJ |
| Mar. 15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 812 p | 827.2 p | 833.4 p | 822.6 p |
| Volume | 2 131 489 | 1 933 636 | 3 225 349 | 3 278 124 |
| Change | +0.25% | +1.87% | +0.75% | -1.30% |
| Opening | 820.40 | 828.20 | 834.20 | 828.40 |
| High | 820.40 | 830.20 | 873.20 | 829.64 |
| Low | 805.40 | 819.20 | 833.20 | 809.60 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.19% | ||
| Current month | -7.99% | ||
| 1 month | -6.07% | ||
| 3 months | +5.68% | ||
| 6 months | +26.36% | ||
| Current year | +1.81% | ||
| 1 year | +32.29% | ||
| 3 years | -34.24% | ||
| 5 years | +55.80% | ||
| 10 years | +319.05% |
Volumes
marketsDaily volume
2 668 694
Estimated daily volume
2 668 694
Avg. Volume 20 sessions
2 346 710
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
1 930 403 646.00
Avg. Volume 20 sessions USD
1 930 403 646.00
Record volume 1
56 915 900
Record volume 2
39 726 575
Record volume 3
37 149 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 320 907 443
Capitalization (USD)
14 159 738 193
Net sales (GBP)
-2 741 220 000
Net sales (USD)
-3 428 608 327
Free-Float
91.51 %
Free-Float capitalization (GBX)
10 952 806 861
Free-Float capitalization (USD)
13 699 332 709
Average Daily Capital Traded
17.05%
Highs and lows
1 week
805.40
873.20
1 month
797.00899.20
Current year
745.98899.20
1 year
608.00899.20
3 years
604.801 568.50
5 years
451.801 568.50
10 years
189.001 568.50
Indicators
Moving average 5 days
821.04
Moving average 20 days
856.22
Moving average 50 days
825.30
Moving average 100 days
798.24
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
46.22
RSI 14 days
48.01
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.19% | +1.81% | +32.29% | 14.16B | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.08B | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.27B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.29B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4B | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.47B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.2B | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 2.99B | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.74B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.69B | ||
| -1.09% | +0.99% | -0.61% | -4.80% | 2.54B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.4B | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.26B | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.18B | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.13B | ||
| 0.00% | +2.25% | +1.85% | +7.67% | 2.14B | ||
| Average | -1.06% | +0.50% | +3.17% | +13.36% | ||
| Weighted average by Cap. | -1.15% | +0.31% | +2.85% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dcb95fd35e6a8469cad61cf59a30282.P8_kL42JvczF-vmL5LvfZA2jxr4bjQmKjt4WygyDO_8.S_-oeMTlyLuyloi7rNnsUF_Ar_RjxVDs9Jh5rkviTq1M96Bs4r-IuOi5oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 822.6 | 204,806 | 2,432,756 |
| 11:29:42 am | 826 | 5 | 2,227,950 |
| 11:29:42 am | 825.6 | 478 | 2,227,945 |
| 11:29:22 am | 825.4 | 489 | 2,227,467 |
| 11:28:41 am | 821.7 | 235,580 | 2,226,978 |
| 11:28:08 am | 825 | 157 | 1,991,398 |
| 11:28:08 am | 825 | 323 | 1,991,241 |
| 11:28:08 am | 825 | 41 | 1,990,918 |
| 11:28:08 am | 825 | 390 | 1,990,877 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +11.79% | ||
| 2022 | -45.96% | ||
| 2021 | +10.17% | ||
| 2020 | +109.67% | ||
| 2019 | +24.00% | ||
| 2018 | +4.00% | ||
| 2017 | +40.09% | ||
| 2016 | +15.33% | ||
| 2015 | +12.06% | ||
| 2014 | +19.81% | ||
| 2013 | +37.63% | ||
| 2012 | +27.46% | ||
| 2011 | -16.67% | ||
| 2010 | +31.35% | ||
| 2009 | +49.31% | ||
| 2008 | -46.28% | ||
| 2007 | +28.00% | ||
| 2006 | +10.29% | ||
| 2005 | +44.13% | ||
| 2004 | +7.40% | ||
| 2003 | +25.51% | ||
| 2002 | -29.39% | ||
| 2001 | -17.77% | ||
| 2000 | -12.08% | ||
| 1999 | +34.08% | ||
| 1998 | +9.15% | ||
| 1997 | +17.35% | ||
| 1996 | +9.82% | ||
| 1995 | +15.95% | ||
| 1994 | -13.41% | ||
| 1993 | +39.29% | ||
| 1992 | +25.52% |
- Stock Market
- Equities
- SMT Stock
- Quotes Scottish Mortgage Investment Trust Plc
