Market Closed - Bombay S.E. 06:00:50 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
73,730 PTS | -0.82% | +1.71% | +2.06% |
Apr. 26 | Central Bank, Tech Outlooks Lift Major Asian Stock Markets | MT |
Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 73738.45 PTS | 73852.94 PTS | 74339.44 PTS | 73730.16 PTS |
Volume | 6 372 296 | 6 533 719 | 11 753 187 | 13 648 958 |
Change | +0.12% | +0.16% | +0.66% | -0.82% |
Opening | 74,049.10 | 73,952.10 | 73,574.17 | 74,509.31 |
High | 74,059.89 | 74,121.61 | 74,571.25 | 74,515.91 |
Low | 73,688.31 | 73,788.61 | 73,556.15 | 73,616.65 |
Performance
1 week | +0.88% | ||
Current month | +0.11% | ||
1 month | +1.74% | ||
3 months | +4.28% | ||
6 months | +16.76% | ||
Current year | +2.06% | ||
1 year | +22.27% | ||
3 years | +52.38% | ||
5 years | +88.73% | ||
10 years | +224.97% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+7.43% | |
+4.16% | |
+2.74% | |
+0.77% | |
+0.56% |
The sharpest declines in . |
|
---|---|
-2.01% | |
-2.07% | |
-2.48% | |
-3.32% | |
-7.73% |
Monthly variations
Annual change
2024 | +2.06% | ||
2023 | +18.74% | ||
2022 | +4.44% | ||
2021 | +21.99% | ||
2020 | +15.75% | ||
2019 | +14.38% | ||
2018 | +5.91% | ||
2017 | +27.91% | ||
2016 | +1.95% | ||
2015 | -5.03% | ||
2014 | +29.89% | ||
2013 | +8.98% | ||
2012 | +25.70% | ||
2011 | -24.64% | ||
2010 | +17.43% | ||
2009 | +81.03% | ||
2008 | -52.45% | ||
2007 | +47.15% | ||
2006 | +46.70% | ||
2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30