Stock SESG SES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SES S.A. Euronext Paris

Equities

SESG

LU0088087324

Wireless Telecommunications Services

Market Closed - Euronext Paris
Other stock markets
 11:35:09 2024-04-26 am EDT 		After market 03:59:58 pm
5.525 EUR +1.38% Intraday chart for SES S.A. 5.533 +0.14%
Apr. 24 SES to Roll Out High-Performance Connectivity Via Software-Enabled Satellite MT
Apr. 24 SES: O3b mPower system now operational CF

Quotes 5-day view

Real-time Euronext Paris
SES S.A.(SESG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 5.655 € 5.53 € 5.45 € 5.525 € 5.525 €
Volume 417 338 544 839 748 152 322 394 322 394
Change -0.18% -2.21% -1.45% +1.38% +1.38%
Opening 5.69 5.71 5.34 5.49 5.485
High 5.70 5.71 5.50 5.55 5.545
Low 5.61 5.53 5.30 5.46 5.46

Performance

1 day+1.38%
1 week-0.09%
Current month-10.60%
1 month-8.45%
3 months-6.12%
6 months-1.60%
Current year-7.30%
1 year+0.27%
3 years-11.06%
5 years-60.73%
10 years-79.57%

Volumes

markets
Daily volume
322 394
Estimated daily volume
322 394
Avg. Volume 20 sessions
631 982
Daily volume ratio
0.51
Avg. Volume 20 sessions
3 491 700.55
Avg. Volume 20 sessions USD
3 733 396.06
Record volume 1
28 580 260
Record volume 2
9 122 146
Record volume 3
8 506 823
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 381 414 868
Capitalization (USD)
2 546 256 405
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 170 516 600
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
946 171
Free-Float
72.67 %
Free-Float capitalization (EUR)
1 821 064 032
Free-Float capitalization (USD)
1 947 118 084
Average Daily Capital Traded
0.15%

Highs and lows

1 week
5.30
Extreme 5.3
5.77
1 month
5.30
Extreme 5.3
6.31
Current year
5.30
Extreme 5.3
6.40
1 year
4.69
Extreme 4.694
6.90
3 years
4.69
Extreme 4.694
9.02
5 years
4.69
Extreme 4.694
18.12
10 years
4.69
Extreme 4.694
35.00

Indicators

Moving average 5 days
5.57
Moving average 20 days
5.91
Moving average 50 days
6.02
Moving average 100 days
5.89
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
34.13
RSI 14 days
37.28

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SES S.A. Stock SES S.A.
+1.38%-0.09%-7.30%+0.27% 2.55B
COMCAST CORPORATION Stock Comcast Corporation
+1.85%-4.15%-12.04%+5.61% 150B
CHINA SATELLITE COMMUNICATIONS CO., LTD. Stock China Satellite Communications Co., Ltd.
+1.06%+1.60%-11.84%-18.66% 8.8B
ECHOSTAR CORPORATION Stock EchoStar Corporation
-0.12%+9.97%-3.44%-5.27% 4.35B
IRIDIUM COMMUNICATIONS INC. Stock Iridium Communications Inc.
+5.66%+14.49%-23.79%-50.06% 3.61B
GLOBALSTAR, INC. Stock Globalstar, Inc.
-0.77%+1.57%-33.51%+40.72% 2.45B
SKY PERFECT JSAT HOLDINGS INC. Stock SKY Perfect JSAT Holdings Inc.
+1.18%-1.88%+34.67%+78.37% 1.69B
AL YAH SATELLITE COMMUNICATION COMPANY Stock Al Yah Satellite Communication Company
+2.13%+3.00%-8.05%-6.61% 1.56B
THAICOM Stock Thaicom
-2.31%-5.93%-3.79%+5.83% 385M
AST SPACEMOBILE, INC. Stock AST SpaceMobile, Inc.
+1.83%+6.70%-63.02%-56.70% 303M
APT SATELLITE HOLDINGS LIMITED Stock APT Satellite Holdings Limited
+0.92%+2.80%+0.92%-10.20% 259M
SPIRE GLOBAL, INC. Stock Spire Global, Inc.
+1.64%-0.80%+26.60%+81.72% 237M
TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS Stock Telecomunicações Brasileiras S.A. - Telebras
+4.24%+4.80%-25.08%-13.77% 214M
CONTEC.,CO.LTD Stock Contec.,Co.Ltd
0.00%+6.78%+17.84% - 192M
TELESAT CORPORATION Stock Telesat Corporation
-3.99%-4.63%-26.92%-14.41% 106M
Average+0.85%+2.25%-9.25%+2.63%
Weighted average by Cap.+1.14%-3.36%-11.80%+3.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92e4830b775f27e157245ccf.N_cf9IN75V2IWsyJwzeO2PLTX41ht-t8nt7goAR52oQ.dadZrfBP1SftF5PMpVH-kp-mNs8k3t443beLw1IO4s98xy-7-j-3Kr8ehQ
DatePriceVolumeDaily volume
11:35:09 am 5.525 591 322,394
11:35:09 am 5.525 855 321,803
11:35:09 am 5.525 130 320,948
11:35:09 am 5.525 197 320,818
11:35:09 am 5.525 362 320,621
11:35:09 am 5.525 1,546 320,259
11:35:09 am 5.525 1,966 318,713
11:35:09 am 5.525 688 316,747
11:35:09 am 5.525 1,323 316,059
11:35:09 am 5.525 1,068 314,736

Chart SES S.A.

Chart SES S.A.
More charts

Monthly variations

Annual change

2024-7.30%
2023-2.13%
2022-12.65%
2021-9.64%
2020-38.27%
2019-25.19%
2018+28.44%
2017-37.83%
2016-18.18%
2015-13.93%
2014+26.29%
2013+8.41%
2012+17.04%
2011+4.10%
2010+13.08%
2009+14.00%
2008-23.22%
2007+33.43%
2006-8.79%
2005+54.06%
2004+34.27%
  1. Stock Market
  2. Equities
  3. SESGL Stock
  4. SESG Stock
  5. Quotes SES S.A.