SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY CO.,LTD. Quotes Shanghai Putailai New Energy Technology Co.,Ltd.
Equities
603659
CNE100002TX3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.41 CNY | +2.22% |
|
-3.11% | -12.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.36 ¥ | 17.89 ¥ | 17.97 ¥ | 18.01 ¥ | 18.41 ¥ |
| Volume | 15 383 460 | 12 609 960 | 9 311 496 | 14 074 440 | 14 593 460 |
| Change | -3.37% | -2.56% | +0.45% | +0.22% | +2.22% |
| Opening | 18.80 | 18.25 | 17.93 | 17.97 | 18.10 |
| High | 18.84 | 18.55 | 18.23 | 18.05 | 18.55 |
| Low | 18.07 | 17.53 | 17.87 | 17.34 | 17.81 |
Performance
| 1 day | +2.22% | ||
| 1 week | -3.11% | ||
| Current month | -4.51% | ||
| 1 month | +3.31% | ||
| 3 months | -2.23% | ||
| 6 months | -24.39% | ||
| Current year | -12.04% | ||
| 1 year | -45.42% | ||
| 3 years | -33.23% | ||
| 5 years | +50.85% |
Volumes
marketsDaily volume
14 593 460
Avg. Volume 20 sessions
21 063 160
Avg. Volume 20 sessions CNY
387 772 775.60
Avg. Volume 20 sessions USD
53 521 174.03
Record volume 1
145 668 533
Record volume 2
111 766 964
Record volume 3
86 546 529
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
39 182 848 263
Capitalization (USD)
5 408 095 083
Net sales (CNY)
15 340 041 060
Net sales (USD)
2 117 263 147
Number of employees
11 627
Sales / Employee (CNY)
1 319 346
Sales / Employee (USD)
182 099
Free-Float
43.53 %
Free-Float capitalization (CNY)
17 134 903 892
Free-Float capitalization (USD)
2 364 993 705
Average Daily Capital Traded
0.99%
Highs and lows
1 week
17.34
18.55
1 month
17.3422.57
Current year
14.6622.57
1 year
14.6641.11
3 years
14.6669.09
5 years
10.8469.09
10 years
5.8669.09
Indicators
Moving average 5 days
18.13
Moving average 20 days
19.59
Moving average 50 days
18.82
Moving average 100 days
19.38
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
41.66
RSI 14 days
44.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -3.11% | -12.04% | -45.42% | 5.41B | ||
| +0.77% | +1.20% | +3.01% | +20.15% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| +1.30% | +2.78% | +17.83% | +41.00% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| +0.73% | +0.96% | +2.44% | +15.28% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| Average | +0.72% | +0.95% | +11.06% | +54.39% | ||
| Weighted average by Cap. | +0.48% | +0.62% | +14.72% | +60.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -41.51% | ||
| 2022 | -35.38% | ||
| 2021 | +100.07% | ||
| 2020 | +31.99% | ||
| 2019 | +79.64% | ||
| 2018 | -14.32% | ||
| 2017 | +132.44% |
- Stock Market
- Equities
- 603659 Stock
- Quotes Shanghai Putailai New Energy Technology Co.,Ltd.
