SIFY TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | +2.51% |
|
+0.83% | -34.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.22 $ | 1.1901 $ | 1.22 $ |
| Volume | 63 757 | 50 897 | 42 708 | 104 308 |
| Change | +0.84% | +1.67% | -2.45% | +2.51% |
| Opening | 1.19 | 1.20 | 1.20 | 1.23 |
| High | 1.20 | 1.22 | 1.22 | 1.23 |
| Low | 1.17 | 1.20 | 1.19 | 1.16 |
Performance
| 1 day | +2.51% | ||
| 1 week | +0.83% | ||
| 1 month | -1.61% | ||
| 3 months | -6.87% | ||
| 6 months | -16.44% | ||
| Current year | -34.58% | ||
| 1 year | +1.67% | ||
| 3 years | -58.36% | ||
| 5 years | -13.48% | ||
| 10 years | -33.52% |
Volumes
marketsDaily volume
104 308
Estimated daily volume
104 308
Avg. Volume 20 sessions
46 749
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
57 033.78
Record volume 1
50 885 870
Record volume 2
31 077 780
Record volume 3
15 037 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
223 059 150
Net sales (USD)
427 322 040
Number of employees
4 439
Sales / Employee (USD)
96 265
Free-Float
100 %
Free-Float capitalization (USD)
223 059 150
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.16
1.23
1 month
1.161.32
Current year
1.161.90
1 year
1.073.37
3 years
1.054.19
5 years
0.565.89
10 years
0.565.89
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.22
Moving average 50 days
1.27
Moving average 100 days
1.40
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
41.73
RSI 14 days
42.73
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +0.83% | -34.58% | +1.67% | 223M | ||
| -0.34% | +5.89% | +13.81% | +9.02% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.48% | 170B | ||
| -0.16% | +1.20% | +0.78% | +3.15% | 117B | ||
| -1.29% | -5.65% | -7.02% | -4.62% | 87.54B | ||
| -0.67% | +5.71% | +18.72% | +0.23% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.8B | ||
| -0.39% | +2.41% | -5.45% | -14.06% | 50.97B | ||
| -0.72% | +2.84% | -15.27% | -29.43% | 39.73B | ||
| +4.38% | +3.62% | -29.11% | -18.50% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.71% | 30.98B | ||
| +0.66% | +1.87% | +3.31% | -8.47% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | +0.40% | 29.99B | ||
| +0.84% | +1.26% | -2.82% | -6.23% | 29.24B | ||
| +1.15% | +2.53% | +0.10% | -14.73% | 28.62B | ||
| +0.27% | +2.23% | -7.32% | -15.63% | 27.89B | ||
| Average | +0.61% | +2.13% | -3.50% | -7.88% | ||
| Weighted average by Cap. | +0.34% | +2.93% | +2.91% | -2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IJktLfuQvybZ789gUy-gS7xNUxTBfeZaqu1Gn1R4pfM.UsNfd67jj06rloIQI0nWPtgCPUyVGYkU29korixA68MUwX9gqdnOab-Fig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.22 | 159 | 97,533 |
| 03:58:02 pm | 1.21 | 113 | 97,374 |
| 03:58:02 pm | 1.21 | 100 | 97,261 |
| 03:58:02 pm | 1.21 | 100 | 97,161 |
| 03:55:54 pm | 1.21 | 153 | 97,061 |
| 03:55:54 pm | 1.21 | 100 | 96,908 |
| 03:55:54 pm | 1.21 | 300 | 96,808 |
| 03:55:54 pm | 1.21 | 151 | 96,508 |
| 03:55:54 pm | 1.21 | 300 | 96,357 |
| 03:41:21 pm | 1.19 | 500 | 96,057 |
Monthly variations
Annual change
| 2024 | -34.58% | ||
| 2023 | +61.96% | ||
| 2022 | -64.35% | ||
| 2021 | +154.33% | ||
| 2020 | +3.25% | ||
| 2019 | -17.45% | ||
| 2018 | -16.72% | ||
| 2017 | +145.08% | ||
| 2016 | -25.89% | ||
| 2015 | -25.94% | ||
| 2014 | -37.26% | ||
| 2013 | +9.28% | ||
| 2012 | -51.74% | ||
| 2011 | +77.88% | ||
| 2010 | +31.40% | ||
| 2009 | +13.16% | ||
| 2008 | -71.21% | ||
| 2007 | -44.60% | ||
| 2006 | -11.43% | ||
| 2005 | +80.84% | ||
| 2004 | +14.86% | ||
| 2003 | +119.49% | ||
| 2002 | -61.18% | ||
| 2001 | -58.07% | ||
| 2000 | -90.65% | ||
| 1999 | +336.62% |
- Stock Market
- Equities
- SIFY Stock
- Quotes Sify Technologies Limited