Market Closed -
London S.E.
11:35:17 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
27
GBX
|
0.00%
|
|
+1.50%
|
-19.16%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Today
|
2024-04-26
|
Last |
27.6 p
|
27.55 p
|
27 p
|
27 p
|
27
p
|
Volume |
1 061 577 |
397 417 |
374 662 |
2 115 426 |
2 067 042 |
Change |
+1.28%
|
-0.18%
|
-2.00%
|
0.00%
|
0.00%
|
Opening |
26.65 |
27.75 |
27.60 |
27.05 |
27.05
|
High |
28.30 |
27.85 |
27.80 |
27.35 |
27.35
|
Low |
26.05 |
27.50 |
27.00 |
26.60 |
26.6
|
Estimated daily volume
2 067 042
Avg. Volume 20 sessions
797 044
Avg. Volume 20 sessions GBX
21 520 188.00
Avg. Volume 20 sessions USD
21 520 188.00
Record volume 1
77 640 330
Record volume 2
74 255 140
Record volume 3
43 668 130
Capital turnover ratio
0.00
Capitalization (GBX)
312 269 906
Capitalization (USD)
390 109 425
Net sales (GBP)
2 761 200 000
Net sales (USD)
3 449 484 324
Number of employees
7 000
Sales / Employee (GBP)
394 457
Sales / Employee (USD)
492 783
Free-Float capitalization (GBX)
167 636 437
Free-Float capitalization (USD)
209 423 171
Average Daily Capital Traded
6.89%
Moving average 5 days
27.20
Moving average 20 days
28.14
Moving average 50 days
29.53
Moving average 100 days
30.64
Price spread / (MMA5) +0.74% Price spread / (MMA20) +4.20% Price spread / (MMA50) +9.36% Price spread / (MMA100) +13.50% 741b035a4d.6RzcO7D42OqnTIaR2e_wUY2m4eWCLjjteq-l54KZCyA.h0jrQdaglabiYdben4PHMvnMt4K6GHrUQufVr_P2Q3SNbLp-5JKwht946Q Date | Price | Volume | Daily volume |
---|
11:35:17 am |
27
|
87,615 |
1,817,042 |
11:23:10 am |
27
|
89 |
1,729,427 |
11:23:10 am |
27
|
2,688 |
1,729,338 |
11:23:10 am |
27
|
3,000 |
1,726,650 |
11:23:10 am |
27
|
542 |
1,723,650 |
11:23:10 am |
27
|
8,245 |
1,723,108 |
11:23:10 am |
27
|
7,052 |
1,714,863 |
11:23:07 am |
27.1
|
232 |
1,707,811 |
11:23:07 am |
27.1
|
4,250 |
1,707,579 |
More charts
|