SIGNIFY N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.02 EUR | -11.28% |
|
-11.84% | -17.48% |
| Apr. 26 | Signify: share price plummets after further drop in sales | CF |
| Apr. 26 | European shares on track for weekly gains; Thyssenkrupp glows | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.24 € | 28.44 € | 28.2 € | 25.02 € |
| Volume | 433 562 | 360 801 | 425 509 | 981 923 |
| Change | +0.14% | +0.71% | -0.84% | -11.28% |
| Opening | 28.34 | 28.60 | 28.38 | 25.40 |
| High | 28.34 | 28.84 | 28.72 | 27.04 |
| Low | 27.94 | 28.26 | 28.00 | 25.00 |
Performance
| 1 day | -11.28% | ||
| 1 week | -11.84% | ||
| Current month | -12.46% | ||
| 1 month | -10.52% | ||
| 3 months | -12.39% | ||
| 6 months | +10.12% | ||
| Current year | -17.48% | ||
| 1 year | -12.06% | ||
| 3 years | -44.65% | ||
| 5 years | -5.80% |
Volumes
marketsDaily volume
981 923
Estimated daily volume
981 923
Avg. Volume 20 sessions
376 977
Daily volume ratio
2.60
Avg. Volume 20 sessions
9 431 964.54
Avg. Volume 20 sessions USD
10 084 845.13
Record volume 1
18 864 030
Record volume 2
13 120 470
Record volume 3
3 975 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 155 549 412
Capitalization (USD)
3 373 976 542
Net sales (EUR)
6 704 000 000
Net sales (USD)
7 168 050 880
Number of employees
31 920
Sales / Employee (EUR)
210 025
Sales / Employee (USD)
224 563
Free-Float
94.88 %
Free-Float capitalization (EUR)
3 042 099 813
Free-Float capitalization (USD)
3 252 673 962
Average Daily Capital Traded
0.3%
Highs and lows
1 week
25.00
28.84
1 month
25.0029.40
Current year
24.1830.88
1 year
22.3130.89
3 years
22.3154.76
5 years
14.2654.76
10 years
14.2654.76
Indicators
Moving average 5 days
27.62
Moving average 20 days
28.51
Moving average 50 days
26.89
Moving average 100 days
27.80
Price spread / (MMA5)
+10.39%
Price spread / (MMA20)
+13.96%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
47.84
RSI 14 days
52.78
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.28% | -11.84% | -17.48% | -12.06% | 3.37B | ||
| +0.17% | +2.06% | +23.11% | +64.50% | 7.69B | ||
| +0.96% | -1.00% | -3.11% | -7.37% | 1.7B | ||
| +2.84% | -1.36% | +9.85% | +11.71% | 1.16B | ||
| -0.87% | 0.00% | +2.05% | +12.11% | 581M | ||
| +2.60% | +18.10% | -46.56% | +11.46% | 466M | ||
| -2.70% | +0.48% | +4.90% | +19.02% | 415M | ||
| +1.01% | -0.50% | -25.83% | -17.28% | 401M | ||
| +5.97% | +13.72% | -33.75% | -22.29% | 352M | ||
| +3.15% | +3.29% | -1.16% | +18.37% | 340M | ||
| -0.46% | +2.04% | -14.91% | +22.50% | 303M | ||
| +2.27% | +2.86% | -19.28% | -29.69% | 276M | ||
| +1.04% | +6.27% | -36.43% | -21.01% | 229M | ||
| +0.77% | +3.00% | +19.98% | +37.37% | 135M | ||
| -0.65% | -2.85% | -4.58% | +20.06% | 132M | ||
| -1.22% | -1.22% | -3.57% | -4.71% | 108M | ||
| Average | +0.23% | +2.59% | -9.17% | +6.42% | ||
| Weighted average by Cap. | -1.59% | -0.39% | +3.81% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b604e62244736d.T5ZXHtL8-_fvimBsK7Jvx9TtFzOmV9MWkXYaJ9MXHyo.Kt0tZovFv8CDyVINU9wepJWjRkHHI_5D2y9yRrQjU0cjxz8vno2huLDcOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 25.02 | 665 | 981,923 |
| 11:35:06 am | 25.02 | 177 | 981,258 |
| 11:35:06 am | 25.02 | 312 | 981,081 |
| 11:35:06 am | 25.02 | 20 | 980,769 |
| 11:35:06 am | 25.02 | 3,967 | 980,749 |
| 11:35:06 am | 25.02 | 2,125 | 976,782 |
| 11:35:06 am | 25.02 | 375 | 974,657 |
| 11:35:06 am | 25.02 | 200 | 974,282 |
| 11:35:06 am | 25.02 | 8 | 974,082 |
| 11:35:06 am | 25.02 | 192 | 974,074 |
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | -3.38% | ||
| 2022 | -23.05% | ||
| 2021 | +18.10% | ||
| 2020 | +23.94% | ||
| 2019 | +36.10% | ||
| 2018 | -33.10% | ||
| 2017 | +30.77% | ||
| 2016 | +6.36% |
- Stock Market
- Equities
- LIGHT Stock
- Quotes Signify N.V.
