Market Closed -
Other stock markets
|
After market 01:56:11 pm | |||
30.18 EUR | +1.45% | 30.24 | +0.22% |
Apr. 23 | SOLVAY : Stifel slightly raises its price target | CF |
Apr. 18 | Belgium’s Solvay Opens Blowing Agent Production Facility in Italy | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 31.57 € | 31 € | 31.2 € | 29.75 € | 30.18 € |
Volume | 401 308 | 471 634 | 307 607 | 478 021 | 331 898 |
Change | +2.67% | -1.81% | +0.65% | -4.65% | +1.45% |
Opening | 30.82 | 31.58 | 30.95 | 31.30 | 30.25 |
High | 31.60 | 31.66 | 31.75 | 31.33 | 30.72 |
Low | 30.77 | 30.05 | 30.91 | 29.67 | 29.96 |
Performance
1 day | +1.45% | ||
1 week | -1.85% | ||
Current month | +19.29% | ||
1 month | +22.93% | ||
3 months | +14.27% | ||
6 months | -69.06% | ||
Current year | +8.84% | ||
1 year | -72.22% | ||
3 years | -71.68% | ||
5 years | -71.96% | ||
10 years | -74.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -1.85% | +8.84% | -72.22% | 3.35B | ||
-6.37% | -7.70% | -0.19% | +45.11% | 80.96B | ||
-4.25% | -3.20% | +0.09% | -2.64% | 48.75B | ||
+0.67% | -0.03% | -3.98% | +9.64% | 30.73B | ||
+2.16% | +3.85% | +9.85% | +23.69% | 17.82B | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.7B | ||
+1.20% | -0.05% | -8.09% | - | 9.65B | ||
0.00% | -3.74% | +2.79% | +12.77% | 9.52B | ||
-0.06% | +4.18% | +6.35% | +5.85% | 9.39B | ||
+0.10% | -2.05% | +3.85% | +12.88% | 8.2B | ||
0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
+0.35% | +1.32% | +5.41% | +5.12% | 5.26B | ||
-0.40% | -1.55% | -0.54% | -8.58% | 4.9B | ||
+1.32% | +0.35% | +14.26% | -2.86% | 4.77B | ||
+1.16% | +1.75% | +20.77% | +21.51% | 4.4B | ||
-4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
Average | -0.50% | -1.90% | +0.63% | -0.79% | ||
Weighted average by Cap. | -2.56% | -0.97% | -0.01% | +16.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 30.18 | 392 | 331,898 |
11:35:04 am | 30.18 | 200 | 331,506 |
11:35:04 am | 30.18 | 91 | 331,306 |
11:35:04 am | 30.18 | 509 | 331,215 |
11:35:04 am | 30.18 | 1,358 | 330,706 |
11:35:04 am | 30.18 | 1,996 | 329,348 |
11:35:04 am | 30.18 | 23 | 327,352 |
11:35:04 am | 30.18 | 197 | 327,329 |
11:35:04 am | 30.18 | 1,820 | 327,132 |
11:35:04 am | 30.18 | 275 | 325,312 |
Monthly variations
Annual change
2024 | +7.28% | ||
2023 | -70.64% | ||
2022 | -7.57% | ||
2021 | +5.49% | ||
2020 | -6.21% | ||
2019 | +18.30% | ||
2018 | -24.66% | ||
2017 | +4.09% | ||
2016 | +13.13% | ||
2015 | -12.43% | ||
2014 | -2.26% | ||
2013 | +5.17% | ||
2012 | +71.77% | ||
2011 | -20.18% | ||
2010 | +5.56% | ||
2009 | +42.41% | ||
2008 | -44.57% | ||
2007 | -17.64% | ||
2006 | +24.81% | ||
2005 | +14.94% | ||
2004 | +17.82% | ||
2003 | +4.64% | ||
2002 | -2.88% | ||
2001 | +13.89% | ||
2000 | -27.56% | ||
1999 | +27.66% | ||
1998 | +12.93% | ||
1997 | +16.33% | ||
1996 | +18.91% | ||
1995 | +6.18% | ||
1994 | +6.93% | ||
1993 | +28.17% | ||
1992 | +1.77% |
- Stock Market
- Equities
- SOLB Stock
- Quotes Solvay SA