Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.75 EUR | -4.65% | -2.94% | +7.28% |
Apr. 23 | SOLVAY : Stifel slightly raises its price target | CF |
Apr. 18 | Belgium’s Solvay Opens Blowing Agent Production Facility in Italy | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 31.57 € | 31 € | 31.2 € | 29.75 € |
Volume | 401 308 | 471 634 | 307 607 | 478 021 |
Change | +2.67% | -1.81% | +0.65% | -4.65% |
Opening | 30.82 | 31.58 | 30.95 | 31.30 |
High | 31.60 | 31.66 | 31.75 | 31.33 |
Low | 30.77 | 30.05 | 30.91 | 29.67 |
Performance
1 day | -4.65% | ||
1 week | -2.94% | ||
Current month | +17.59% | ||
1 month | +18.72% | ||
3 months | +16.21% | ||
6 months | -69.00% | ||
Current year | +7.28% | ||
1 year | -72.68% | ||
3 years | -71.53% | ||
5 years | -72.38% | ||
10 years | -74.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.65% | -2.94% | +7.28% | -72.68% | 3.5B | ||
-2.68% | -1.42% | +6.61% | +54.99% | 83.41B | ||
-0.64% | +0.04% | +4.53% | +1.49% | 48.95B | ||
-0.62% | -0.04% | -4.46% | +8.10% | 30.92B | ||
-1.05% | +1.40% | +7.53% | +20.58% | 18.01B | ||
-0.53% | +0.69% | -9.08% | +0.21% | 11.74B | ||
-0.24% | +0.11% | +7.03% | +20.37% | 11.33B | ||
-0.43% | -3.06% | -9.19% | - | 9.67B | ||
-0.56% | -3.74% | +2.79% | +12.77% | 9.6B | ||
+0.91% | +4.24% | +6.41% | +5.92% | 9.3B | ||
-1.45% | -2.15% | +3.75% | +12.77% | 8.34B | ||
0.00% | -3.41% | -8.37% | -21.80% | 6.03B | ||
+0.17% | +0.97% | +5.04% | +4.75% | 5.25B | ||
-1.10% | -1.15% | -0.15% | -8.21% | 4.97B | ||
-0.86% | -0.30% | +12.92% | -5.63% | 4.81B | ||
-4.41% | -18.78% | -30.87% | -44.64% | 4.43B | ||
Average | -1.13% | -0.37% | +0.11% | -0.73% | ||
Weighted average by Cap. | -1.33% | +0.83% | +2.59% | +19.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 29.75 | 2,195 | 478,021 |
11:35:04 am | 29.75 | 100 | 475,826 |
11:35:04 am | 29.75 | 829 | 475,726 |
11:35:04 am | 29.75 | 1,028 | 474,897 |
11:35:04 am | 29.75 | 803 | 473,869 |
11:35:04 am | 29.75 | 374 | 473,066 |
11:35:04 am | 29.75 | 974 | 472,692 |
11:35:04 am | 29.75 | 2,305 | 471,718 |
11:35:04 am | 29.75 | 698 | 469,413 |
11:35:04 am | 29.75 | 338 | 468,715 |
Monthly variations
Annual change
2024 | +7.28% | ||
2023 | -70.64% | ||
2022 | -7.57% | ||
2021 | +5.49% | ||
2020 | -6.21% | ||
2019 | +18.30% | ||
2018 | -24.66% | ||
2017 | +4.09% | ||
2016 | +13.13% | ||
2015 | -12.43% | ||
2014 | -2.26% | ||
2013 | +5.17% | ||
2012 | +71.77% | ||
2011 | -20.18% | ||
2010 | +5.56% | ||
2009 | +42.41% | ||
2008 | -44.57% | ||
2007 | -17.64% | ||
2006 | +24.81% | ||
2005 | +14.94% | ||
2004 | +17.82% | ||
2003 | +4.64% | ||
2002 | -2.88% | ||
2001 | +13.89% | ||
2000 | -27.56% | ||
1999 | +27.66% | ||
1998 | +12.93% | ||
1997 | +16.33% | ||
1996 | +18.91% | ||
1995 | +6.18% | ||
1994 | +6.93% | ||
1993 | +28.17% | ||
1992 | +1.77% |
- Stock Market
- Equities
- SOLB Stock
- Quotes Solvay SA