BLOCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.79 USD | -1.67% |
|
+1.01% | -5.90% |
| Apr. 22 | Block Outlook Seen 'Favorable' With 'Attractive Opportunity' on Shares Before Q1 Results, BofA Says | MT |
| Apr. 19 | Most Large Cryptocurrencies Increase As Cardano Climbs | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 71.6 $ | 75.21 $ | 74.03 $ | 72.79 $ |
| Volume | 6 090 200 | 9 937 253 | 5 831 443 | 5 296 451 |
| Change | +1.68% | +5.04% | -1.57% | -1.67% |
| Opening | 71.19 | 71.87 | 75.57 | 71.50 |
| High | 72.36 | 75.28 | 76.15 | 73.30 |
| Low | 69.81 | 71.66 | 73.52 | 71.03 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.01% | ||
| Current month | -13.94% | ||
| 1 month | -11.90% | ||
| 3 months | +16.07% | ||
| 6 months | +74.47% | ||
| Current year | -5.90% | ||
| 1 year | +19.33% | ||
| 3 years | -70.46% | ||
| 5 years | +0.19% |
Volumes
marketsDaily volume
5 296 451
Estimated daily volume
5 296 451
Avg. Volume 20 sessions
6 912 953
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
503 193 848.87
Record volume 1
140 313 900
Record volume 2
76 437 520
Record volume 3
64 569 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 234 129 907
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float
87.96 %
Free-Float capitalization (USD)
39 420 241 204
Average Daily Capital Traded
1.11%
Highs and lows
1 week
69.81
76.15
1 month
69.8185.67
Current year
61.8387.52
1 year
38.8587.52
3 years
38.85289.23
5 years
32.33289.23
10 years
8.06289.23
Indicators
Moving average 5 days
72.81
Moving average 20 days
76.87
Moving average 50 days
76.79
Moving average 100 days
73.08
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
45.15
RSI 14 days
45.63
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +1.01% | -5.90% | +19.33% | 45.23B | ||
| +0.68% | +4.34% | +15.39% | +27.65% | 89.69B | ||
| -1.14% | +3.22% | +4.38% | -10.70% | 67.47B | ||
| -2.23% | +2.01% | -1.87% | +17.89% | 31.79B | ||
| -1.74% | +2.18% | +6.89% | +44.32% | 21.71B | ||
| +1.07% | +4.10% | -15.96% | -21.79% | 12.01B | ||
| +0.22% | -3.34% | -10.64% | +42.88% | 9.99B | ||
| -7.84% | -6.47% | +10.53% | +22.04% | 9.01B | ||
| +2.59% | +2.59% | -25.09% | -25.79% | 7.6B | ||
| +1.33% | 0.00% | +303.14% | +1,535.96% | 5.71B | ||
| -1.95% | +1.77% | +2.09% | -3.61% | 4.75B | ||
| -0.05% | +0.05% | +26.46% | -19.41% | 4.49B | ||
| -0.97% | -6.05% | -19.28% | +5.70% | 4.12B | ||
| -3.36% | -4.78% | -20.72% | -7.17% | 3.68B | ||
| +1.11% | +2.34% | -5.21% | +30.03% | 3.73B | ||
| -1.03% | -1.87% | -26.76% | -30.87% | 3.54B | ||
| Average | -0.93% | -0.37% | +14.84% | +101.65% | ||
| Weighted average by Cap. | -0.78% | +1.92% | +8.30% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19fa1a2a7ef59a04b454.tOwML_21m0wRtbVc2pG6JyIIt8mgLe-sd5Gs2HqDpi4._5ZUd77qyQBj88AZmP_5Q1d55PyVabX2DcfrsB3hxBv5rWBnmN62DVbbgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:37 pm | 72.79 | 433,225 | 3,986,995 |
| 03:59:59 pm | 72.79 | 7,700 | 3,553,770 |
| 03:59:59 pm | 72.79 | 156 | 3,546,070 |
| 03:59:59 pm | 72.79 | 120 | 3,545,914 |
| 03:59:59 pm | 72.79 | 120 | 3,545,794 |
| 03:59:59 pm | 72.79 | 138 | 3,545,674 |
| 03:59:59 pm | 72.8 | 5,798 | 3,545,536 |
| 03:59:58 pm | 72.8 | 138 | 3,539,738 |
| 03:59:58 pm | 72.8 | 100 | 3,539,600 |
| 03:59:58 pm | 72.8 | 100 | 3,539,500 |
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | +23.09% | ||
| 2022 | -61.09% | ||
| 2021 | -25.79% | ||
| 2020 | +247.89% | ||
| 2019 | +11.54% | ||
| 2018 | +61.78% | ||
| 2017 | +154.37% | ||
| 2016 | +4.13% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- SQ Stock
- Quotes Block, Inc.
