STARRAGTORNOS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 CHF | +1.98% |
|
-1.90% | +3.83% |
| Mar. 15 | StarragTornos Posts Growth in FY23 Attributable Profit, Net Sales | MT |
| Mar. 14 | StarragTornos Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 54 CHF | 54 CHF | 50.5 CHF | 51.5 CHF |
| Volume | 2 788 | 707 | 2 242 | 983 |
| Change | +0.93% | 0.00% | -6.48% | +1.98% |
| Opening | 53.50 | 53.00 | 52.50 | 51.50 |
| High | 54.00 | 54.00 | 52.50 | 51.50 |
| Low | 52.50 | 53.00 | 49.20 | 50.50 |
Performance
| 1 day | +1.98% | ||
| 1 week | -1.90% | ||
| Current month | -0.96% | ||
| 1 month | +0.98% | ||
| 3 months | +11.96% | ||
| 6 months | +3.41% | ||
| Current year | +3.83% | ||
| 1 year | +8.65% | ||
| 3 years | +17.05% | ||
| 5 years | -8.04% | ||
| 10 years | -40.12% |
Volumes
marketsDaily volume
983
Estimated daily volume
983
Avg. Volume 20 sessions
905
Daily volume ratio
1.09
Avg. Volume 20 sessions CHF
46 607.50
Avg. Volume 20 sessions USD
51 065.51
Record volume 1
91 670
Record volume 2
78 451
Record volume 3
59 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
281 181 358
Capitalization (USD)
308 076 355
Net sales (CHF)
317 592 000
Net sales (USD)
347 969 675
Number of employees
1 974
Sales / Employee (CHF)
160 888
Sales / Employee (USD)
176 276
Free-Float
30.47 %
Free-Float capitalization (CHF)
85 676 991
Free-Float capitalization (USD)
93 871 995
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.20
54.00
1 month
49.2054.00
Current year
44.6054.00
1 year
44.6063.00
3 years
37.6063.00
5 years
33.2063.00
10 years
33.2088.00
Indicators
Moving average 5 days
52.70
Moving average 20 days
52.70
Moving average 50 days
49.91
Moving average 100 days
48.97
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
37.47
RSI 14 days
44.42
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -1.90% | +3.83% | +8.65% | 308M | ||
| -0.15% | +0.21% | -1.70% | +21.25% | 14.85B | ||
| -3.01% | -5.86% | +24.74% | +19.60% | 5.08B | ||
| -6.38% | -7.39% | -16.25% | -37.82% | 4.6B | ||
| -5.83% | -8.54% | -12.22% | -16.07% | 4.52B | ||
| -1.46% | -1.62% | +8.94% | +5.82% | 4.12B | ||
| -2.82% | +1.86% | +20.05% | -8.57% | 3.99B | ||
| +0.93% | -6.05% | -18.12% | -37.89% | 4.08B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.44B | ||
| -2.21% | -1.52% | -0.26% | +46.61% | 3.28B | ||
| -1.09% | +0.08% | -4.70% | +56.39% | 3.15B | ||
| -0.79% | -0.51% | -11.04% | -2.40% | 2.73B | ||
| 0.00% | -0.41% | +3.39% | -19.74% | 2.62B | ||
| -1.58% | +0.64% | +24.57% | +72.46% | 2.19B | ||
| -0.05% | -0.90% | +21.87% | +58.76% | 2.15B | ||
| +0.13% | +2.85% | +8.35% | +43.07% | 2.04B | ||
| Average | -0.83% | -1.97% | +5.03% | +13.56% | ||
| Weighted average by Cap. | -1.00% | -2.06% | +3.10% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gLulUPyrq690o9cS_KQF-rdr5ES38TQPKK_YLJoajRU.xPThGZ3ewsYy1vpIqZxH1-UpsCjxunJfXNaZb6oquXm5lpwJtezt4wzZ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 51.5 | 1 | 709 |
| 11:31:57 am | 51.5 | 157 | 708 |
| 11:31:57 am | 51.5 | 87 | 551 |
| 11:31:57 am | 51.5 | 145 | 464 |
| 11:31:57 am | 51.5 | 6 | 319 |
| 11:31:57 am | 51.5 | 7 | 313 |
| 11:31:57 am | 51.5 | 2 | 306 |
| 11:31:57 am | 51.5 | 7 | 304 |
| 11:31:57 am | 51.5 | 11 | 297 |
| 11:31:57 am | 51.5 | 12 | 286 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -2.75% | ||
| 2022 | +9.44% | ||
| 2021 | +18.88% | ||
| 2020 | -15.15% | ||
| 2019 | +7.44% | ||
| 2018 | -34.35% | ||
| 2017 | +24.76% | ||
| 2016 | +14.13% | ||
| 2015 | -28.68% | ||
| 2014 | -14.85% | ||
| 2013 | +21.59% | ||
| 2012 | +25.73% | ||
| 2011 | -28.19% | ||
| 2010 | +25.23% | ||
| 2009 | +6.99% | ||
| 2008 | -31.88% | ||
| 2007 | +59.16% | ||
| 2006 | +5.56% | ||
| 2005 | +66.67% | ||
| 2004 | -5.26% | ||
| 2003 | -12.31% | ||
| 2002 | -4.41% | ||
| 2001 | -46.46% | ||
| 2000 | +28.28% | ||
| 1999 | -9.84% | ||
| 1998 | +23.37% |
- Stock Market
- Equities
- STGN Stock
- Quotes StarragTornos Group AG
