PB HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 EUR | +4.96% |
|
+1.37% | -0.67% |
| 2023 | PB Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | PB Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.96 € | 2.76 € | 2.82 € | 2.96 € |
| Volume | 439 | 231 | 78 | 158 |
| Change | -1.33% | -6.76% | +2.17% | +4.96% |
| Opening | 2.78 | 2.96 | 2.80 | 2.96 |
| High | 2.98 | 2.96 | 2.82 | 2.96 |
| Low | 2.78 | 2.76 | 2.80 | 2.96 |
Performance
| 1 day | +4.96% | ||
| 1 week | +1.37% | ||
| Current month | +10.86% | ||
| 1 month | +10.86% | ||
| 3 months | +2.42% | ||
| 6 months | -1.00% | ||
| Current year | -0.67% | ||
| 1 year | -4.52% | ||
| 3 years | -78.24% | ||
| 5 years | -84.38% | ||
| 10 years | -79.67% |
Volumes
marketsDaily volume
158
Estimated daily volume
158
Avg. Volume 20 sessions
18 503
Daily volume ratio
0.01
Avg. Volume 20 sessions
54 768.88
Avg. Volume 20 sessions USD
58 723.19
Record volume 1
1 197 363
Record volume 2
693 047
Record volume 3
666 888
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
16 782 917
Capitalization (USD)
17 994 644
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 236
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
31.38 %
Free-Float capitalization (EUR)
5 498 439
Free-Float capitalization (USD)
5 895 426
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.76
2.98
1 month
2.623.10
Current year
2.553.10
1 year
2.553.30
3 years
2.3018.30
5 years
2.3018.70
10 years
2.3025.55
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.82
Moving average 50 days
2.83
Moving average 100 days
2.87
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
46.58
RSI 14 days
48.50
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +1.37% | -0.67% | -4.52% | 17.99M | ||
| -1.55% | -1.36% | +14.64% | +19.15% | 11.5B | ||
| -0.49% | +0.50% | -14.10% | -2.94% | 10.41B | ||
| +0.18% | +4.05% | -4.40% | +12.09% | 10.29B | ||
| +0.54% | +3.73% | +6.79% | +24.30% | 6.69B | ||
| -2.00% | +2.66% | -3.49% | +15.71% | 4.38B | ||
| +4.99% | +10.00% | -23.45% | -56.93% | 4.15B | ||
| -2.22% | -5.32% | -9.72% | +26.89% | 3.51B | ||
| -2.76% | -4.09% | -14.88% | -13.39% | 2.13B | ||
| +17.35% | +25.54% | -16.55% | - | 2.06B | ||
| +0.57% | -20.45% | +20.33% | +146.02% | 2.04B | ||
| +10.86% | +17.92% | +0.82% | +9.32% | 1.93B | ||
| +0.90% | +5.10% | +8.23% | +16.22% | 1.43B | ||
| -0.77% | -1.72% | -16.99% | -18.05% | 1.23B | ||
| -7.43% | -4.62% | -19.84% | -3.13% | 949M | ||
| -0.72% | -0.72% | +8.21% | +1.78% | 890M | ||
| Average | +1.42% | +0.44% | -4.07% | +11.50% | ||
| Weighted average by Cap. | +0.51% | +1.02% | -2.65% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a11ccd5bd15c6600f03be3ddde.GydP_cJfzVlZ8YD9qTflmD3VoBiZ2Rl6xSklzpi2ZQU.KFAtnpsmgCxhwefQ21SOwnyB1HPciC0vv1xWv9KFA0ZzFjfQiDn1GDrH2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +16.86% | ||
| 2022 | -85.79% | ||
| 2021 | +53.42% | ||
| 2020 | -18.75% | ||
| 2019 | +0.70% | ||
| 2018 | -28.50% | ||
| 2017 | +12.90% | ||
| 2016 | -2.24% | ||
| 2015 | +39.38% | ||
| 2014 | -8.10% | ||
| 2013 | +7.39% | ||
| 2012 | -33.65% | ||
| 2011 | +0.68% | ||
| 2010 | +14.09% | ||
| 2009 | +39.54% | ||
| 2008 | -61.15% | ||
| 2007 | -8.54% | ||
| 2006 | +14.02% | ||
| 2005 | +20.45% | ||
| 2004 | -16.97% | ||
| 2003 | +30.68% | ||
| 2002 | -8.84% | ||
| 2001 | -5.05% | ||
| 2000 | +4.36% | ||
| 1999 | -16.98% | ||
| 1998 | +50.86% | ||
| 1997 | +3.31% | ||
| 1996 | +74.54% | ||
| 1995 | -78.32% | ||
| 1994 | +93.04% | ||
| 1993 | +13.99% | ||
| 1992 | -31.12% |
- Stock Market
- Equities
- PBH Stock
- Quotes PB Holding N.V.
