STONECO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 USD | -1.64% |
|
+2.03% | -13.64% |
| Apr. 19 | Susquehanna Adjusts Price Target on StoneCo to $22 From $23, Maintains Positive Rating | MT |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.27 $ | 15.78 $ | 15.83 $ | 15.57 $ |
| Volume | 5 304 709 | 4 193 566 | 4 356 983 | 4 721 279 |
| Change | -0.20% | +3.34% | +0.32% | -1.64% |
| Opening | 15.51 | 15.27 | 15.79 | 15.41 |
| High | 15.67 | 15.84 | 15.86 | 15.70 |
| Low | 15.22 | 15.22 | 15.42 | 15.16 |
Performance
| 1 day | -1.64% | ||
| 1 week | +2.03% | ||
| Current month | -6.26% | ||
| 1 month | -1.64% | ||
| 3 months | -13.02% | ||
| 6 months | +58.55% | ||
| Current year | -13.64% | ||
| 1 year | +31.95% | ||
| 3 years | -76.99% | ||
| 5 years | -42.18% |
Volumes
marketsDaily volume
4 721 279
Estimated daily volume
4 721 279
Avg. Volume 20 sessions
4 997 135
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
77 805 391.95
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 811 126 699
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 339 007 540
Free-Float
87.19 %
Free-Float capitalization (USD)
4 267 107 614
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.16
15.86
1 month
15.1217.93
Current year
15.1219.46
1 year
9.3419.46
3 years
6.8171.08
5 years
6.8195.12
10 years
6.8195.12
Indicators
Moving average 5 days
15.55
Moving average 20 days
16.19
Moving average 50 days
16.57
Moving average 100 days
16.93
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
46.79
RSI 14 days
45.16
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +2.03% | -13.64% | +31.95% | 4.81B | ||
| -1.43% | +2.96% | +0.22% | +49.20% | 175B | ||
| -18.43% | -19.80% | -0.82% | -18.89% | 38.46B | ||
| -0.48% | +0.67% | +17.31% | +27.48% | 40.62B | ||
| -1.10% | +0.23% | +34.38% | +88.34% | 14.97B | ||
| -1.34% | +1.61% | -35.59% | +218.09% | 9.71B | ||
| -1.53% | +14.86% | +15.32% | +46.75% | 8.69B | ||
| -1.59% | -2.51% | -29.22% | -43.06% | 8.24B | ||
| +2.86% | +3.99% | +58.93% | +115.34% | 6.78B | ||
| -1.68% | +4.00% | +7.09% | +35.47% | 3.48B | ||
| -1.91% | -0.89% | -32.15% | -37.59% | 3.28B | ||
| -6.42% | -4.44% | -37.98% | -74.55% | 2.95B | ||
| -2.72% | -2.01% | -23.21% | +32.02% | 2.75B | ||
| -2.52% | +2.66% | +12.48% | +148.15% | 2.49B | ||
| -1.53% | +1.81% | -11.27% | +7.74% | 2.43B | ||
| -2.25% | -1.45% | -32.21% | -19.90% | 2.31B | ||
| Average | -2.73% | +0.85% | -4.40% | +37.91% | ||
| Weighted average by Cap. | -3.29% | -0.01% | +2.38% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f2b2bb9b25.SzDyPa_WzZwQiB-nvZn6SV8gWjY8KBWaojcMKa2f-mE.Il-_SsiFq9Rm3XuVhf-WMCwTGV8Pd1P7ylp7Wt6qiRc-Hbtsw76q9njeLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.57 | 433,616 | 3,828,655 |
| 03:59:59 pm | 15.56 | 100 | 3,395,039 |
| 03:59:59 pm | 15.56 | 100 | 3,394,939 |
| 03:59:59 pm | 15.56 | 400 | 3,394,839 |
| 03:59:59 pm | 15.56 | 193 | 3,394,439 |
| 03:59:59 pm | 15.56 | 400 | 3,394,246 |
| 03:59:59 pm | 15.56 | 100 | 3,393,846 |
| 03:59:58 pm | 15.55 | 100 | 3,393,746 |
| 03:59:58 pm | 15.55 | 100 | 3,393,646 |
| 03:59:58 pm | 15.56 | 208 | 3,393,546 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.
