STOXX EUROPE 600 OIL&GAS(EUR)(TRN) | Delayed Switzerland 06:07:15 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 1,214 PTS | +0.67% |
|
+0.78% | +8.75% |
| Apr. 09 | Bp: production expected to recover in Q1 | CF |
| Feb. 22 | Repsol: ten billion euros to be returned to shareholders | CF |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1206.79 PTS | 1209.81 PTS | 1207.88 PTS | 1206.27 PTS | 1,214 PTS |
| Change | +1.20% | +0.25% | -0.16% | -0.13% | +0.67% |
Performance
| 1 week | +1.08% | ||
| Current month | +5.23% | ||
| 1 month | +4.58% | ||
| 3 months | +12.71% | ||
| 6 months | +7.28% | ||
| Current year | +8.61% | ||
| 1 year | +15.45% | ||
| 3 years | +70.17% | ||
| 5 years | +35.93% | ||
| 10 years | +64.87% |
Highs and lows
1 week
1 174.34
1 221.26
1 month
1 133.381 239.96
3 years
667.061 239.96
5 years
393.661 239.96
10 years
393.661 239.96
Indicators
Moving average 5 days
1 202.07
Moving average 20 days
1 191.99
Moving average 50 days
1 136.41
Moving average 100 days
1 114.86
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-8.19%
RSI 9 days
61.63
RSI 14 days
63.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.58% | |
| +2.85% | |
| +2.82% | |
| +1.91% | |
| +1.69% | |
| +0.31% | |
| +0.24% | |
| +0.07% |
The sharpest declines in . |
|
|---|---|
| -0.41% | |
| -1.60% |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +7.36% | ||
| 2022 | +29.01% | ||
| 2021 | +21.37% | ||
| 2020 | -22.24% | ||
| 2019 | +9.98% | ||
| 2018 | -0.80% | ||
| 2017 | +1.76% | ||
| 2016 | +28.76% | ||
| 2015 | -3.70% | ||
| 2014 | -11.79% | ||
| 2013 | +7.80% | ||
| 2012 | -0.63% | ||
| 2011 | +4.77% | ||
| 2010 | +3.49% | ||
| 2009 | +30.72% | ||
| 2008 | -37.95% | ||
| 2007 | +10.48% | ||
| 2006 | +6.92% | ||
| 2005 | +34.10% | ||
| 2004 | +14.75% | ||
| 2003 | +4.80% | ||
| 2002 | -17.78% | ||
| 2001 | -0.72% | ||
| 2000 | +3.19% | ||
| 1999 | +46.21% | ||
| 1998 | -1.55% | ||
| 1997 | +35.99% | ||
| 1996 | +36.04% | ||
| 1995 | +21.17% | ||
| 1994 | -0.44% | ||
| 1993 | +42.68% | ||
| 1992 | +0.98% |
- Stock Market
- Indexes
- STOXX EUROPE 600 OIL&GAS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 OIL&GAS(EUR)(TRN)
