STRONGPOINT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 NOK | 0.00% |
|
-7.98% | -9.36% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.15 kr | 13.25 kr | 13.1 kr | 12.1 kr |
| Volume | 12 134 | 215 076 | 91 652 | 220 579 |
| Change | +1.54% | +0.76% | -1.13% | -7.63% |
| Opening | 13.15 | 12.95 | 13.35 | 12.90 |
| High | 13.15 | 13.25 | 13.50 | 12.90 |
| Low | 13.00 | 12.95 | 13.05 | 11.65 |
Performance
| 1 day | -7.63% | ||
| 1 week | -7.98% | ||
| Current month | -6.92% | ||
| 1 month | -11.03% | ||
| 3 months | -29.45% | ||
| 6 months | -14.18% | ||
| Current year | -9.36% | ||
| 1 year | -51.98% | ||
| 3 years | -65.62% | ||
| 5 years | +22.72% | ||
| 10 years | +82.23% |
Volumes
marketsDaily volume
220 579
Estimated daily volume
220 579
Avg. Volume 20 sessions
60 723
Daily volume ratio
3.63
Avg. Volume 20 sessions NOK
734 748.30
Avg. Volume 20 sessions USD
67 086.93
Record volume 1
2 865 868
Record volume 2
2 108 848
Record volume 3
1 851 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
581 209 964
Capitalization (USD)
53 067 957
Net sales (NOK)
1 342 398 000
Net sales (USD)
122 568 992
Number of employees
517
Sales / Employee (NOK)
2 596 515
Sales / Employee (USD)
237 077
Free-Float
69.68 %
Free-Float capitalization (NOK)
408 006 069
Free-Float capitalization (USD)
37 253 402
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.65
13.50
1 month
11.6513.80
Current year
11.6517.45
1 year
11.6525.30
3 years
11.6535.90
5 years
8.5637.80
10 years
5.5137.80
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.29
Moving average 50 days
13.35
Moving average 100 days
13.91
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
51.13
RSI 14 days
48.65
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.63% | -7.98% | -9.36% | -51.98% | 53.07M | ||
| -3.98% | +2.53% | +28.52% | +35.76% | 6.04B | ||
| -0.25% | -2.66% | +14.86% | +112.92% | 4.47B | ||
| -1.55% | +4.06% | -11.28% | +1.53% | 1.45B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| -2.51% | -1.72% | +26.29% | +45.16% | 1.24B | ||
| -1.85% | +0.81% | +11.64% | - | 1.24B | ||
| -3.65% | +3.16% | +2.21% | +249.94% | 1.06B | ||
| -1.39% | -2.94% | +0.30% | +13.92% | 666M | ||
| +9.94% | +22.35% | +84.33% | +81.91% | 665M | ||
| +4.65% | +7.60% | -2.61% | - | 563M | ||
| -2.65% | -2.65% | +56.50% | +227.68% | 452M | ||
| -1.30% | -2.91% | +46.23% | +57.93% | 422M | ||
| -1.69% | +4.69% | -10.77% | +121.04% | 372M | ||
| +0.90% | +4.00% | -23.87% | -5.59% | 352M | ||
| -0.38% | -1.15% | +13.10% | +37.47% | 304M | ||
| Average | -0.83% | +2.87% | +13.89% | +66.12% | ||
| Weighted average by Cap. | -1.49% | +3.52% | +17.20% | +67.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f9f5b5b94c1f21558b376067ec034.nl7SrOyM49GFtpfHTd_dLhDMZ7jCnconCro3M6Z1iLw.-gbm1pjdsKOyxcaIFbGUeUmhD_Cn3vhjP40OXuon0cuzOf-Zvby0q_-Ppw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:12 am | 12.1 | 18 | 220,579 |
| 09:58:27 am | 12.25 | 100 | 220,561 |
| 09:56:10 am | 12.1 | 980 | 220,461 |
| 09:56:10 am | 12.15 | 2,200 | 219,481 |
| 09:39:31 am | 12.25 | 1,000 | 217,281 |
| 09:39:31 am | 12.25 | 2,569 | 216,281 |
| 09:39:05 am | 12.3 | 1,251 | 213,712 |
| 09:02:37 am | 12.25 | 2,000 | 212,461 |
| 08:50:29 am | 12.25 | 44 | 210,461 |
| 08:45:46 am | 12.25 | 76 | 210,417 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- STRON Stock
- Quotes StrongPoint ASA
