SURGERY PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.84 USD | -2.59% |
|
+6.06% | -22.35% |
| Mar. 26 | Surgery Partners Unit to Offer $600 Million of Senior Notes | MT |
| Mar. 06 | Surgery Partners Insider Sold Shares Worth $277,633, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.04 $ | 25.38 $ | 25.5 $ | 24.84 $ |
| Volume | 605 114 | 1 111 330 | 1 179 018 | 639 834 |
| Change | +0.88% | +5.57% | +0.47% | -2.59% |
| Opening | 24.15 | 24.04 | 25.25 | 25.19 |
| High | 24.32 | 25.44 | 25.76 | 25.47 |
| Low | 23.49 | 24.04 | 24.88 | 24.53 |
Performance
| 1 day | -2.59% | ||
| 1 week | +6.06% | ||
| Current month | -16.73% | ||
| 1 month | -13.09% | ||
| 3 months | -21.24% | ||
| 6 months | +8.61% | ||
| Current year | -22.35% | ||
| 1 year | -37.10% | ||
| 3 years | -48.35% | ||
| 5 years | +125.82% |
Volumes
marketsDaily volume
639 830
Estimated daily volume
639 830
Avg. Volume 20 sessions
800 498
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
19 884 370.32
Record volume 1
11 860 660
Record volume 2
8 358 873
Record volume 3
4 992 502
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 209 844 018
Net sales (USD)
2 743 300 000
Number of employees
12 000
Sales / Employee (USD)
228 608
Free-Float
59.32 %
Free-Float capitalization (USD)
1 914 994 767
Average Daily Capital Traded
0.62%
Highs and lows
1 week
23.49
25.76
1 month
23.1930.25
Current year
23.1935.30
1 year
22.0545.79
3 years
20.4669.58
5 years
4.0069.58
10 years
4.0069.58
Indicators
Moving average 5 days
24.43
Moving average 20 days
26.64
Moving average 50 days
29.13
Moving average 100 days
30.70
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
44.75
RSI 14 days
40.82
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +6.06% | -22.35% | -37.10% | 3.21B | ||
| +2.34% | -1.45% | -22.63% | -45.41% | 15.4B | ||
| +1.77% | +2.68% | +3.60% | -2.54% | 12.12B | ||
| +0.81% | +2.63% | +3.65% | +8.51% | 11.43B | ||
| +1.60% | +0.78% | +11.92% | +45.12% | 10.84B | ||
| -0.08% | +5.23% | +24.00% | +30.61% | 8.29B | ||
| -0.34% | +3.60% | -0.40% | -21.50% | 7.78B | ||
| -1.75% | -2.32% | +20.75% | +10.11% | 7.33B | ||
| -1.14% | +0.70% | +4.53% | +15.11% | 6.75B | ||
| -0.28% | +3.74% | +49.97% | +194.06% | 4.65B | ||
| -1.33% | -2.86% | -5.01% | -0.85% | 4.31B | ||
| -0.33% | -0.99% | -3.22% | +36.82% | 4.28B | ||
| -1.14% | +0.85% | +6.12% | +67.65% | 4.08B | ||
| +0.31% | -0.86% | +5.37% | +63.89% | 3.08B | ||
| +4.04% | +23.62% | - | - | 3.06B | ||
| -2.08% | +6.43% | -13.31% | -43.90% | 2.52B | ||
| Average | -0.01% | +3.06% | +4.20% | +21.37% | ||
| Weighted average by Cap. | +0.43% | +1.96% | +3.56% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6858a9f55193ce11f357d101630fc.3CfcBvTPjnRBNrTpyxXOAmLWQdjKx_C6VT5P9VaprKE.7nCuc8On9CRscP6ErlamazW9HvX9kbePPw98kD3E9tuVRJ9KvPzIRCtm2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.84 | 81,486 | 445,091 |
| 03:59:59 pm | 24.85 | 107 | 363,605 |
| 03:59:57 pm | 24.84 | 100 | 363,498 |
| 03:59:56 pm | 24.84 | 100 | 363,398 |
| 03:59:56 pm | 24.84 | 100 | 363,298 |
| 03:59:54 pm | 24.84 | 100 | 363,198 |
| 03:59:53 pm | 24.86 | 100 | 363,098 |
| 03:59:53 pm | 24.85 | 200 | 362,998 |
| 03:59:53 pm | 24.84 | 100 | 362,798 |
| 03:59:52 pm | 24.85 | 100 | 362,698 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | +14.82% | ||
| 2022 | -47.84% | ||
| 2021 | +84.11% | ||
| 2020 | +85.31% | ||
| 2019 | +59.91% | ||
| 2018 | -19.09% | ||
| 2017 | -23.66% | ||
| 2016 | -22.65% | ||
| 2015 | +11.18% |
- Stock Market
- Equities
- SGRY Stock
- Quotes Surgery Partners, Inc.
