SYNCONA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 GBX | -3.52% |
|
-5.74% | -6.81% |
| May. 09 | Syncona's Freeline gets positive results for Gaucher disease | AN |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 122 p | 121.4 p | 120.8 p | 119.2 p | 115 p |
| Volume | 352 855 | 430 243 | 470 930 | 693 517 | 732 248 |
| Change | 0.00% | -0.49% | -0.49% | -1.32% | -3.52% |
| Opening | 120.80 | 121.20 | 121.00 | 122.00 | 119.2 |
| High | 122.80 | 122.60 | 122.60 | 122.08 | 120 |
| Low | 120.80 | 120.80 | 120.80 | 119.20 | 114.8 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.13% | ||
| Current month | -4.78% | ||
| 1 month | -2.29% | ||
| 3 months | -0.33% | ||
| 6 months | -6.72% | ||
| Current year | -3.24% | ||
| 1 year | -20.19% | ||
| 3 years | -44.47% | ||
| 5 years | -53.99% | ||
| 10 years | -0.50% |
Volumes
marketsDaily volume
6 089
Estimated daily volume
37 771
Avg. Volume 20 sessions
573 859
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
68 863 080.00
Avg. Volume 20 sessions USD
68 863 080.00
Record volume 1
10 334 280
Record volume 2
8 129 178
Record volume 3
7 526 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
778 979 881
Capitalization (USD)
975 204 913
Net sales (GBP)
-39 791 000
Net sales (USD)
-49 814 353
Number of employees
1 208
Sales / Employee (GBP)
-32 940
Sales / Employee (USD)
-41 237
Free-Float
97.82 %
Free-Float capitalization (GBX)
761 890 897
Free-Float capitalization (USD)
953 811 214
Average Daily Capital Traded
8.84%
Highs and lows
1 week
119.10
122.80
1 month
119.10130.00
Current year
112.80131.94
1 year
105.00162.20
3 years
105.00224.50
5 years
105.00280.00
10 years
105.00306.50
Indicators
Moving average 5 days
121.08
Moving average 20 days
123.42
Moving average 50 days
124.32
Moving average 100 days
121.86
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
38.84
RSI 14 days
42.65
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.13% | -3.24% | -20.19% | 975M | ||
| -0.71% | +0.32% | +20.26% | +27.82% | 79.58B | ||
| +0.21% | +0.81% | +67.77% | +172.82% | 18.68B | ||
| +0.05% | +2.64% | +9.76% | +29.92% | 16.95B | ||
| -0.41% | +1.00% | +10.43% | +23.75% | 14.5B | ||
| +0.04% | +1.07% | +3.43% | +15.76% | 12.97B | ||
| 0.00% | +0.33% | +8.26% | -2.22% | 12.01B | ||
| +0.67% | +2.31% | +10.33% | +25.99% | 11.2B | ||
| +2.31% | +6.45% | +42.47% | +81.86% | 10.82B | ||
| +1.06% | -0.14% | -0.03% | -8.06% | 9.82B | ||
| +0.36% | +0.53% | +0.44% | +12.41% | 8.07B | ||
| +3.11% | +10.83% | +57.60% | +96.91% | 8.16B | ||
| -0.89% | -0.49% | -1.13% | -1.88% | 7.79B | ||
| -0.42% | -0.14% | -0.14% | -13.77% | 7.09B | ||
| -0.43% | +1.30% | -26.42% | -21.48% | 7.17B | ||
| +0.32% | -0.10% | +57.40% | +149.74% | 6.19B | ||
| Average | +0.38% | +2.05% | +16.08% | +35.59% | ||
| Weighted average by Cap. | +0.02% | +2.28% | +19.57% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3cee503ba.6SVXThaRiveKqG_JXXWxsCcNwWY91e-veJ5SEvEWr-E.rlIlHXP66L_r3SD7KwOBh2hKhRJxmamdSft_JLhQxI6AZy8qXPTsmNLKOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:00 am | 119.4 | 1 | 6,089 |
| 04:03:36 am | 119.8 | 2,004 | 6,088 |
| 03:48:58 am | 119.4 | 1 | 4,084 |
| 03:09:43 am | 119.4 | 1 | 4,083 |
| 03:03:23 am | 119.1 | 2,400 | 4,082 |
| 03:02:32 am | 119.7 | 259 | 1,682 |
| 03:00:16 am | 119.4 | 406 | 1,423 |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -31.82% | ||
| 2022 | -14.62% | ||
| 2021 | -18.77% | ||
| 2020 | +19.18% | ||
| 2019 | -18.13% | ||
| 2018 | +32.75% | ||
| 2017 | +49.54% | ||
| 2016 | +5.69% | ||
| 2015 | +10.39% | ||
| 2014 | -2.53% | ||
| 2013 | +11.53% | ||
| 2012 | +2.66% |
- Stock Market
- Equities
- BACT Stock
- Quotes Syncona Limited