T. ROWE PRICE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 USD | -2.01% |
|
+0.10% | +1.06% |
| Apr. 24 | Endeavor BioMedicines, Inc. announced that it has received $127.5 million in funding from a group of investors | CI |
| Apr. 18 | T. Rowe Price says 2018 Tesla pay aligned with investor interests | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 111.5 $ | 111.94 $ | 111.06 $ | 108.83 $ |
| Volume | 2 096 200 | 1 317 351 | 1 053 909 | 2 161 642 |
| Change | +2.55% | +0.39% | -0.79% | -2.01% |
| Opening | 109.64 | 111.03 | 111.05 | 109.84 |
| High | 111.73 | 112.79 | 111.69 | 110.25 |
| Low | 108.38 | 110.44 | 110.24 | 107.43 |
Performance
| 1 day | -2.01% | ||
| 1 week | +0.10% | ||
| Current month | -10.74% | ||
| 1 month | -8.03% | ||
| 3 months | -2.29% | ||
| 6 months | +16.43% | ||
| Current year | +1.06% | ||
| 1 year | -0.48% | ||
| 3 years | -39.05% | ||
| 5 years | +1.09% | ||
| 10 years | +33.78% |
Volumes
marketsDaily volume
2 161 642
Estimated daily volume
2 161 642
Avg. Volume 20 sessions
1 475 553
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
160 584 432.99
Record volume 1
40 921 600
Record volume 2
37 987 808
Record volume 3
20 761 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 339 163 242
Net sales (USD)
6 460 500 000
Number of employees
7 906
Sales / Employee (USD)
817 164
Free-Float
97.95 %
Free-Float capitalization (USD)
23 841 290 370
Average Daily Capital Traded
0.66%
Highs and lows
1 week
107.43
112.79
1 month
107.43122.27
Current year
103.40122.27
1 year
87.43132.76
3 years
87.43224.56
5 years
82.51224.56
10 years
62.97224.56
Indicators
Moving average 5 days
110.42
Moving average 20 days
115.47
Moving average 50 days
114.59
Moving average 100 days
110.77
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
38.77
RSI 14 days
41.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.16% | -2.68% | -4.18% | +39.25% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.63% | +1.16% | +18.46% | +66.41% | 34.26B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.01% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| +2.77% | -1.11% | +16.04% | +52.68% | 7.42B | ||
| Average | -0.11% | +0.77% | +4.35% | +26.29% | ||
| Weighted average by Cap. | -0.52% | +1.05% | +3.27% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ac9aeb784ed4773.kA2eI7z4WaAFSiInKIEc59uQAW-EZNK2db5eDivUfL8.82jRb_KSBupQH0oRGcJljKHcTSzePeSBBs0wOUa8LobhNOtL9rc4yHc_TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 108.8 | 194,759 | 1,367,988 |
| 03:59:59 pm | 108.8 | 100 | 1,173,229 |
| 03:59:59 pm | 108.8 | 100 | 1,173,129 |
| 03:59:59 pm | 108.8 | 510 | 1,173,029 |
| 03:59:59 pm | 108.8 | 2,092 | 1,172,519 |
| 03:59:59 pm | 108.8 | 100 | 1,170,427 |
| 03:59:59 pm | 108.8 | 100 | 1,170,327 |
| 03:59:59 pm | 108.8 | 100 | 1,170,227 |
| 03:59:59 pm | 108.8 | 113 | 1,170,127 |
| 03:59:59 pm | 108.8 | 100 | 1,170,014 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Equities
- TROW Stock
- Quotes T. Rowe Price Group Inc.
