TALANX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.75 EUR | -0.92% |
|
+1.53% | +7.89% |
| Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
| Apr. 03 | World War II bomb near RTL headquarters has been defused | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 69.15 € | 70.65 € | 70.4 € | 69.75 € |
| Volume | 136 611 | 84 022 | 80 279 | 61 872 |
| Change | +1.39% | +2.17% | -0.35% | -0.92% |
| Opening | 68.50 | 69.40 | 70.65 | 70.25 |
| High | 69.60 | 70.75 | 71.00 | 70.40 |
| Low | 68.50 | 69.35 | 70.10 | 69.10 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.90% | ||
| Current month | -4.97% | ||
| 1 month | -2.65% | ||
| 3 months | +5.12% | ||
| 6 months | +17.13% | ||
| Current year | +7.89% | ||
| 1 year | +53.23% | ||
| 3 years | +96.04% | ||
| 5 years | +96.48% | ||
| 10 years | +156.43% |
Volumes
marketsDaily volume
61 872
Estimated daily volume
61 872
Avg. Volume 20 sessions
115 623
Daily volume ratio
0.54
Avg. Volume 20 sessions
8 064 704.25
Avg. Volume 20 sessions USD
8 652 137.31
Record volume 1
6 034 592
Record volume 2
5 930 088
Record volume 3
1 972 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 095 781 190
Capitalization (USD)
19 413 877 892
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27 863
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 211 764 379
Free-Float capitalization (USD)
4 518 549 297
Average Daily Capital Traded
0.04%
Highs and lows
1 week
67.65
71.00
1 month
67.6574.20
Current year
63.6074.20
1 year
42.9674.20
3 years
33.4474.20
5 years
21.4274.20
10 years
21.4274.20
Indicators
Moving average 5 days
69.42
Moving average 20 days
70.66
Moving average 50 days
68.86
Moving average 100 days
67.42
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
58.21
RSI 14 days
55.38
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.90% | +7.89% | +53.23% | 19.41B | ||
| -1.50% | +0.50% | +8.58% | +17.41% | 111B | ||
| +0.26% | -0.13% | +6.33% | +13.31% | 99.01B | ||
| -0.83% | -0.09% | +0.68% | +3.17% | 70.31B | ||
| -0.77% | +2.21% | +23.28% | +43.42% | 29.69B | ||
| -2.88% | -2.94% | -4.93% | -8.00% | 12.3B | ||
| -0.20% | +0.59% | +7.89% | +33.12% | 10.89B | ||
| -0.17% | +3.05% | +8.48% | +16.41% | 10.45B | ||
| +0.36% | +3.53% | +20.19% | +59.60% | 10.06B | ||
| -1.93% | +1.61% | +3.06% | +48.94% | 9.22B | ||
| -0.91% | +0.79% | +10.56% | +8.03% | 8.61B | ||
| +5.71% | +9.36% | -5.28% | -2.58% | 7.64B | ||
| -0.18% | +2.33% | +17.34% | +21.28% | 7.48B | ||
| -1.28% | -1.07% | +5.46% | -6.52% | 7B | ||
| -0.51% | -0.51% | +1.90% | -11.73% | 6.86B | ||
| -0.72% | +3.88% | +60.98% | +63.39% | 6.41B | ||
| Average | -0.40% | +2.24% | +10.78% | +22.03% | ||
| Weighted average by Cap. | -0.65% | +1.98% | +8.07% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2985aa6c.6AnP6gkwRlFmL8DLDJHj3ZXPt2zfA_lQAHN5bhoh7oM.ulaMhE5dP2JRZZWTP-nV6PacjlmNbr4_YzUdI14ZprKiUKbSP1wXZjdrmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 69.75 | 34,429 | 61,872 |
| 11:29:09 am | 69.7 | 134 | 27,443 |
| 11:28:31 am | 69.75 | 2 | 27,309 |
| 11:28:06 am | 69.7 | 500 | 27,307 |
| 11:27:20 am | 69.7 | 251 | 26,807 |
| 11:26:37 am | 69.7 | 154 | 26,556 |
| 11:26:37 am | 69.7 | 8 | 26,402 |
| 11:26:37 am | 69.7 | 128 | 26,394 |
| 11:26:00 am | 69.7 | 321 | 26,266 |
| 11:22:30 am | 69.7 | 78 | 25,945 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +45.87% | ||
| 2022 | +4.18% | ||
| 2021 | +33.94% | ||
| 2020 | -28.11% | ||
| 2019 | +48.26% | ||
| 2018 | -12.53% | ||
| 2017 | +7.24% | ||
| 2016 | +11.30% | ||
| 2015 | +12.96% | ||
| 2014 | +2.52% | ||
| 2013 | +14.76% | ||
| 2012 | +16.11% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talanx AG
