AS TALLINK GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.732 EUR | -0.54% |
|
+0.69% | +6.09% |
| Apr. 25 | AS Tallink Grupp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | AS Tallink Grupp Reports Operating Results for Full Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.725 € | 0.732 € | 0.736 € | 0.732 € |
| Volume | 121 154 | 258 353 | 114 348 | 175 255 |
| Change | -0.55% | +0.97% | +0.55% | -0.54% |
| Opening | 0.73 | 0.72 | 0.73 | 0.74 |
| High | 0.73 | 0.73 | 0.74 | 0.74 |
| Low | 0.72 | 0.72 | 0.73 | 0.73 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.69% | ||
| Current month | +5.32% | ||
| 1 month | +5.02% | ||
| 3 months | +8.93% | ||
| 6 months | +13.14% | ||
| Current year | +6.09% | ||
| 1 year | +31.42% | ||
| 3 years | -0.95% | ||
| 5 years | -31.59% | ||
| 10 years | -7.81% |
Volumes
marketsDaily volume
175 255
Estimated daily volume
175 255
Avg. Volume 20 sessions
223 788
Daily volume ratio
0.78
Avg. Volume 20 sessions
163 812.82
Avg. Volume 20 sessions USD
175 735.11
Record volume 1
39 121 940
Record volume 2
39 121 940
Record volume 3
22 868 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
545 136 696
Capitalization (USD)
584 811 745
Net sales (EUR)
835 325 000
Net sales (USD)
896 119 954
Number of employees
4 912
Sales / Employee (EUR)
170 058
Sales / Employee (USD)
182 435
Free-Float
35.01 %
Free-Float capitalization (EUR)
190 874 970
Free-Float capitalization (USD)
204 766 850
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.72
0.74
1 month
0.690.75
Current year
0.660.75
1 year
0.560.75
3 years
0.460.79
5 years
0.461.09
10 years
0.461.28
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
60.12
RSI 14 days
60.67
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.69% | +6.09% | +31.42% | 585M | ||
| +0.54% | +7.70% | +6.16% | +127.64% | 35.19B | ||
| -0.21% | +6.49% | -3.44% | +52.00% | 8.25B | ||
| -4.18% | -0.27% | -34.96% | -33.12% | 409M | ||
| Average | -1.27% | +3.48% | -6.54% | +44.48% | ||
| Weighted average by Cap. | -0.21% | +7.30% | +4.00% | +110.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1aabbd50094b400ccd.knly9haZZDPmBNrP4i8p2N9dgQlaHj6Id5mH6odbghQ.-ksewmTwIkqHQ5aos2prn6tl2E9jTGHyEtqy2e4S-2b2QAODI98lXa5MuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:31 am | 0.732 | 49 | 175,255 |
| 08:59:31 am | 0.732 | 50 | 175,206 |
| 08:52:49 am | 0.731 | 4 | 175,156 |
| 08:52:49 am | 0.731 | 996 | 175,152 |
| 08:52:12 am | 0.73 | 35 | 174,156 |
| 08:51:53 am | 0.731 | 4 | 174,121 |
| 08:51:45 am | 0.73 | 5 | 174,117 |
| 08:50:42 am | 0.73 | 3 | 174,112 |
| 08:50:13 am | 0.73 | 47 | 174,109 |
| 08:49:50 am | 0.73 | 3 | 174,062 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +32.18% | ||
| 2022 | -11.53% | ||
| 2021 | -20.05% | ||
| 2020 | -24.39% | ||
| 2019 | -3.84% | ||
| 2018 | -18.80% | ||
| 2017 | +36.91% | ||
| 2016 | +6.53% | ||
| 2015 | +26.96% | ||
| 2014 | -24.16% | ||
| 2013 | +3.01% | ||
| 2012 | +51.05% | ||
| 2011 | -27.59% | ||
| 2010 | +113.51% | ||
| 2009 | -2.63% | ||
| 2008 | -63.81% | ||
| 2007 | -17.81% | ||
| 2006 | +3.23% | ||
| 2005 | -0.60% |
- Stock Market
- Equities
- TAL1T Stock
- Quotes AS Tallink Grupp
