TESSENDERLO GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 EUR | +0.42% |
|
+1.06% | -15.93% |
| Mar. 27 | TESSENDERLO GROUP : FY-23: Tessenderlo disappoints |  |
| Mar. 27 | Transcript : Tessenderlo Group NV, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.75 € | 23.7 € | 23.7 € | 23.65 € | 23.75 € |
| Volume | 22 112 | 78 558 | 19 313 | 18 162 | 17 371 |
| Change | +1.06% | -0.21% | 0.00% | -0.21% | +0.42% |
| Opening | 23.50 | 23.90 | 23.70 | 23.65 | 23.65 |
| High | 23.80 | 24.30 | 23.85 | 23.75 | 23.85 |
| Low | 23.50 | 23.60 | 23.60 | 23.55 | 23.65 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.28% | ||
| Current month | -1.86% | ||
| 1 month | -9.85% | ||
| 3 months | -9.68% | ||
| 6 months | -12.01% | ||
| Current year | -15.75% | ||
| 1 year | -20.13% | ||
| 3 years | -34.53% | ||
| 5 years | -25.51% | ||
| 10 years | +14.12% |
Volumes
marketsDaily volume
5 644
Estimated daily volume
6 804
Avg. Volume 20 sessions
50 673
Daily volume ratio
0.13
Avg. Volume 20 sessions
1 206 017.40
Avg. Volume 20 sessions USD
1 291 572.27
Record volume 1
1 299 889
Record volume 2
694 070
Record volume 3
662 172
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (EUR)
1 994 065 298
Capitalization (USD)
2 135 524 290
Net sales (EUR)
2 928 300 000
Net sales (USD)
3 136 033 602
Number of employees
7 685
Sales / Employee (EUR)
381 041
Sales / Employee (USD)
408 072
Free-Float
1.02 %
Free-Float capitalization (EUR)
20 315 312
Free-Float capitalization (USD)
21 756 480
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.50
24.30
1 month
23.2525.25
Current year
23.2528.55
1 year
23.2530.90
3 years
23.2537.45
5 years
19.6440.00
10 years
19.5041.90
Indicators
Moving average 5 days
23.66
Moving average 20 days
24.16
Moving average 50 days
24.85
Moving average 100 days
26.11
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
39.14
RSI 14 days
39.71
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.28% | -15.75% | -20.13% | 2.14B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -4.75% | -3.63% | -0.35% | -3.07% | 48.75B | ||
| +0.83% | +0.06% | -3.89% | +9.74% | 30.73B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 17.82B | ||
| -0.99% | +0.16% | -10.29% | +2.16% | 11.7B | ||
| +1.86% | +0.58% | -7.52% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| +1.03% | +0.16% | +14.04% | -3.05% | 4.77B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| Average | -0.59% | -1.73% | -0.94% | +2.98% | ||
| Weighted average by Cap. | -2.69% | -0.94% | -0.33% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YMzpl3x_fVX0bC5xUPJU1dcvEpUPjR6zEbsZSqUdTSU.Mr2j5g49DCKlLnkXM5UOnp9Lc8FW7FbxWdFPevRtdHY0lrOnFipJeLAOXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:28 am | 23.8 | 24 | 5,644 |
| 10:01:28 am | 23.8 | 38 | 5,620 |
| 10:01:28 am | 23.8 | 1 | 5,582 |
| 09:54:06 am | 23.8 | 10 | 5,581 |
| 09:54:06 am | 23.8 | 69 | 5,571 |
| 09:54:06 am | 23.8 | 32 | 5,502 |
| 09:53:38 am | 23.8 | 90 | 5,470 |
| 09:53:38 am | 23.8 | 35 | 5,380 |
| 09:35:06 am | 23.8 | 68 | 5,345 |
| 09:33:34 am | 23.8 | 4 | 5,277 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Equities
- TESB Stock
- Quotes Tessenderlo Group nv
