Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  The 600 Group PLC    SIXH   GB0008121641

THE 600 GROUP PLC

(SIXH)
  Report
Delayed Quote. Delayed London Stock Exchange - 05/29 11:35:01 am
8 GBX   --.--%
2019THE 600 GROUP PLC : Ex-dividend day for interim dividend
FA
2019Indonesia reviewing rules mandating coal sales to local buyers - official
RE
2019600 : Half-year Report
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/05 11:35:01
05/22/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
7.75(c) 7.75(c) 7.75(c) 8(c) 8(c) Last
0.00% 0.00% 0.00% +3.23% 0.00% Change
106 0 312 455 35 406 0 Volume
Capitalization
Number of securities 117 473 341
Capitalization (GBX) 939 786 728
Capitalization (USD) 11 599 298
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 44 630
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 357 043
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.23%
Change as of January 1 -45.76%
1-year price change -43.46%
10-year price change -61.90%
Extremes London Stock Exchange
10-year High (05/09/2011) 38.75
10-year Low (03/26/2020) 6.75
Indicators London Stock Exchange
STIM
RSI 14 days 41.24
MA20 8.16
MA50 8.06
MA100 10.64
MA20 / Price -2.00%
MA50 / Price -0.75%
MA100 / Price -33.00%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 8 -
03:00:00 am 8 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THE 600 GROUP PLC
Daily chart THE 600 GROUP PLC
Duration : Period :
The 600 Group PLC Technical Analysis Chart | MarketScreener
Full-screen chart