Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Cooper Companies    COO

THE COOPER COMPANIES

(COO)
  Report  
Delayed Quote. Delayed Nyse - 10/18 04:02:43 pm
287.81 USD   -1.52%
08/29COOPER COS. : Fiscal 3Q Earnings Snapshot
AQ
08/29CooperCompanies Announces Third Quarter 2019 Results
GL
08/29THE COOPER COMPANIES : 3rd quarter results
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 16:02:43
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
292.51(c) 295.15(c) 291.53(c) 292.25(c) 287.81(c) Last
-0.47% +0.90% -1.23% +0.25% -1.52% Change
141 231 264 840 324 044 214 054 308 329 Volume
294.06 295.24 294.44 292.62 292.19 Open
294.31 297.21 295.015 295 293.39 High
291.44 291.78 290.75 291.315 287.6 Low
Capitalization
Number of securities 49 573 612
Capitalization (USD) 14 487 888 107
Volumes Nyse
Session volume 310 261
Avg. Volume 20 sessions 357 061
Volume ratio 0.87
Session exchange 89 296 218$
Avg. Exchange 20 sessions 102 765 741$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change -2.07%
Change as of January 1 +13.09%
1-year price change +11.50%
10-year price change +827.22%
Extremes Nyse
10-year High (08/13/2019) 344.32
10-year Low (10/30/2009) 27.59
Indicators Nyse
STIM
RSI 14 days 43.30
MA20 294.42
MA50 308.46
MA100 317.90
MA20 / Price -2.30%
MA50 / Price -7.17%
MA100 / Price -10.45%
Last transactions Nyse
Time Price Quantity
04:02:43 pm 287.81 38190
03:59:59 pm 287.75 143
03:59:58 pm 287.81 100
03:59:58 pm 287.8 100
03:59:58 pm 287.83 1200
03:59:58 pm 287.83 100
03:59:58 pm 287.84 100
03:59:57 pm 287.94 100
03:59:57 pm 287.94 100
03:59:57 pm 287.94 100
03:59:55 pm 287.88 100
03:59:50 pm 287.86 100
03:59:50 pm 287.86 100
03:59:50 pm 287.86 100
03:59:49 pm 287.85 100
03:59:49 pm 287.85 330
03:59:48 pm 287.9 100
03:59:47 pm 287.9 100
03:59:47 pm 287.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE COOPER COMPANIES
Daily chart THE COOPER COMPANIES
Duration : Period :
The Cooper Companies Technical Analysis Chart | MarketScreener
Full-screen chart