Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Cooper Companies    COO

THE COOPER COMPANIES

(COO)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/06 16:02:01
06/13/2019 06/14/2019 06/17/2019 06/18/2019 06/19/2019 Date
324.56(c) 323.1(c) 324.49(c) 324.19(c) 331.51(c) Last
-1.08% -0.45% +0.43% -0.09% +2.26% Change
394 287 261 437 171 239 208 893 213 177 Volume
329.88 324.81 324 327.87 324.47 Open
329.88 325.39 325.435 329.2 332.34 High
322.88 321.75 322.265 323.75 324.31 Low
Capitalization
Number of securities 49 487 752
Capitalization (USD) 16 043 434 321
Volumes Nyse
Session volume 213 177
Avg. Volume 20 sessions 336 871
Volume ratio 0.63
Session exchange 70 670 307$
Avg. Exchange 20 sessions 111 676 105$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +1.03%
Change as of January 1 +30.26%
1-year price change +41.95%
10-year price change +1 107.69%
Extremes Nyse
10-year High (06/19/2019) 332.34
10-year Low (09/04/2009) 23.55
Indicators Nyse
STIM
RSI 14 days 71.53
MA20 308.13
MA50 296.65
MA100 291.60
MA20 / Price 7.05%
MA50 / Price 10.52%
MA100 / Price 12.04%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 331.51 29539
03:59:59 pm 331.59 800
03:59:59 pm 331.52 279
03:59:59 pm 331.52 100
03:59:59 pm 331.52 100
03:59:59 pm 331.61 100
03:59:59 pm 331.52 100
03:59:59 pm 331.52 100
03:59:58 pm 331.61 218
03:59:58 pm 331.6 100
03:59:58 pm 331.59 100
03:59:57 pm 331.585 100
03:59:56 pm 331.57 100
03:59:56 pm 331.58 100
03:59:56 pm 331.58 100
03:59:54 pm 331.57 100
03:59:54 pm 331.56 100
03:59:53 pm 331.56 100
03:59:53 pm 331.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE COOPER COMPANIES
Daily chart THE COOPER COMPANIES
Duration : Period :
The Cooper Companies Technical Analysis Chart | MarketScreener
Full-screen chart