THE COOPER COMPANIES, INC. Quotes The Cooper Companies, Inc.
Equities
COO
US2166485019
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.93 USD | -0.30% |
|
-0.53% | -4.95% |
| Apr. 03 | Citigroup Raises Price Target on Cooper Companies to $116 From $108, Keeps Buy Rating | MT |
| Mar. 21 | Cooper Companies Insider Sold Shares Worth $5,521,230, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 90.04 $ | 91.68 $ | 90.2 $ | 89.93 $ |
| Volume | 912 061 | 874 962 | 1 004 335 | 842 092 |
| Change | -0.42% | +1.82% | -1.61% | -0.30% |
| Opening | 90.73 | 89.98 | 91.14 | 90.09 |
| High | 90.98 | 92.04 | 92.12 | 90.86 |
| Low | 89.75 | 89.98 | 90.15 | 88.13 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.53% | ||
| Current month | -11.36% | ||
| 1 month | -10.85% | ||
| 3 months | -5.16% | ||
| 6 months | +14.12% | ||
| Current year | -4.95% | ||
| 1 year | -5.09% | ||
| 3 years | -12.54% | ||
| 5 years | +27.79% | ||
| 10 years | +178.64% |
Volumes
marketsDaily volume
842 092
Estimated daily volume
842 092
Avg. Volume 20 sessions
1 048 809
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
94 319 393.37
Record volume 1
45 078 400
Record volume 2
44 671 440
Record volume 3
43 360 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 874 152 620
Net sales (USD)
3 593 200 000
Number of employees
15 000
Sales / Employee (USD)
239 547
Free-Float
73.44 %
Free-Float capitalization (USD)
17 777 110 956
Average Daily Capital Traded
0.53%
Highs and lows
1 week
88.13
92.12
1 month
88.13102.17
Current year
88.13104.07
1 year
75.94104.07
3 years
61.05115.90
5 years
59.17115.90
10 years
29.82115.90
Indicators
Moving average 5 days
90.45
Moving average 20 days
95.31
Moving average 50 days
97.40
Moving average 100 days
94.82
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
28.43
RSI 14 days
31.06
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.53% | -4.95% | -5.09% | 17.87B | ||
| +0.30% | -0.54% | +11.34% | +10.71% | 97.64B | ||
| +0.53% | -0.78% | +9.02% | +10.64% | 38.65B | ||
| +2.26% | +3.33% | -21.74% | -43.53% | 2.19B | ||
| -2.52% | +7.32% | -9.57% | +23.19% | 1.51B | ||
| +6.67% | +11.95% | +31.15% | +25.76% | 1.24B | ||
| -0.10% | +4.08% | -35.36% | -46.04% | 745M | ||
| +0.88% | +1.77% | -36.77% | -40.97% | 736M | ||
| -1.84% | -5.87% | -13.18% | -34.88% | 625M | ||
| +3.70% | +1.32% | +24.44% | +74.50% | 496M | ||
| +4.76% | +2.22% | +16.59% | -10.12% | 489M | ||
| -0.12% | +0.25% | +14.87% | +46.92% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 329M | ||
| 0.00% | +0.27% | -3.16% | -25.35% | 285M | ||
| -15.74% | 0.00% | -21.20% | -28.76% | 227M | ||
| 0.00% | -2.22% | -7.12% | -23.97% | 131M | ||
| Average | -0.14% | +2.38% | +1.62% | -4.47% | ||
| Weighted average by Cap. | +0.33% | -0.83% | +8.11% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5465d10cd6d27fa540aa997f11a64e1b.vxpPlLqmgvH827DuT71JJFWk_72u3tOJssezfRbnYFc.jVF6y9fV7qXEtNObBoRxHSaQzO_CiqHL84z-CyKKBRSIIjj3wJ7wpJCs3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:23 pm | 89.86 | 100 | 388,754 |
| 03:57:23 pm | 89.86 | 180 | 388,654 |
| 03:57:20 pm | 89.86 | 100 | 388,474 |
| 03:57:17 pm | 89.88 | 100 | 388,374 |
| 03:57:17 pm | 89.87 | 100 | 388,274 |
| 03:57:17 pm | 89.88 | 200 | 388,174 |
| 03:57:15 pm | 89.88 | 164 | 387,974 |
| 03:57:15 pm | 89.88 | 100 | 387,810 |
| 03:57:12 pm | 89.89 | 100 | 387,710 |
| 03:57:12 pm | 89.9 | 100 | 387,610 |
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | +14.45% | ||
| 2022 | -21.07% | ||
| 2021 | +15.31% | ||
| 2020 | +13.08% | ||
| 2019 | +26.24% | ||
| 2018 | +16.81% | ||
| 2017 | +24.55% | ||
| 2016 | +30.35% | ||
| 2015 | -17.21% | ||
| 2014 | +30.89% | ||
| 2013 | +33.91% | ||
| 2012 | +31.14% | ||
| 2011 | +25.17% | ||
| 2010 | +47.80% | ||
| 2009 | +132.44% | ||
| 2008 | -56.84% | ||
| 2007 | -14.61% | ||
| 2006 | -13.26% | ||
| 2005 | -27.33% | ||
| 2004 | +49.78% | ||
| 2003 | +88.37% | ||
| 2002 | +0.12% | ||
| 2001 | +25.34% | ||
| 2000 | +32.37% | ||
| 1999 | +45.62% | ||
| 1998 | -49.39% | ||
| 1997 | +136.96% | ||
| 1996 | +130.00% | ||
| 1995 | +11.11% | ||
| 1994 | +227.27% | ||
| 1993 | -45.00% | ||
| 1992 | -62.96% | ||
| 1991 | -6.90% | ||
| 1990 | +11.54% | ||
| 1989 | -39.53% | ||
| 1988 | -36.76% | ||
| 1987 | -51.43% | ||
| 1986 | -35.78% | ||
| 1985 | +65.15% | ||
| 1984 | +8.20% | ||
| 1983 | -25.86% |
- Stock Market
- Equities
- COO Stock
- Quotes The Cooper Companies, Inc.
