Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
Pre-market 09:11:10 am | |||
420 USD | -0.71% | 419.5 | -0.13% |
Apr. 25 | News Highlights : Top Financial Services News of the Day - Thursday at 4 PM ET | DJ |
Apr. 25 | News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 417.35 $ | 424 $ | 423.04 $ | 420.05 $ |
Volume | 4 165 569 | 2 662 338 | 1 575 931 | 1 970 127 |
Change | +3.30% | +1.59% | -0.23% | -0.71% |
Opening | 406.94 | 417.71 | 421.50 | 420.99 |
High | 417.98 | 425.35 | 424.58 | 423.61 |
Low | 404.57 | 416.20 | 419.61 | 414.85 |
Performance
1 day | -0.71% | ||
1 week | +4.20% | ||
Current month | +0.57% | ||
1 month | +3.73% | ||
3 months | +9.76% | ||
6 months | +41.55% | ||
Current year | +8.89% | ||
1 year | +23.73% | ||
3 years | +23.78% | ||
5 years | +108.57% | ||
10 years | +165.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +4.20% | +8.89% | +23.73% | 144B | ||
-0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
-1.09% | +5.95% | +20.12% | +29.00% | 118B | ||
-0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
-4.38% | -0.01% | +9.37% | +33.47% | 25.28B | ||
+7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
+0.33% | +2.18% | +16.61% | +32.37% | 19.83B | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
+0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
+0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
+10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
+0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
-1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
-1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
+0.31% | +4.44% | +18.90% | +81.14% | 10.14B | ||
-2.56% | +4.67% | +7.55% | +41.10% | 9.22B | ||
Average | +0.65% | +1.64% | +7.06% | +20.32% | ||
Weighted average by Cap. | +0.10% | +3.16% | +9.45% | +26.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 420 | 530,562 | 1,365,319 |
03:59:59 pm | 419.8 | 1,097 | 834,757 |
03:59:59 pm | 419.8 | 100 | 833,660 |
03:59:59 pm | 419.8 | 408 | 833,560 |
03:59:59 pm | 419.8 | 1,100 | 833,152 |
03:59:59 pm | 419.8 | 218 | 832,052 |
03:59:59 pm | 420 | 700 | 831,834 |
03:59:59 pm | 420 | 300 | 831,134 |
03:59:59 pm | 420 | 300 | 830,834 |
03:59:59 pm | 420 | 100 | 830,534 |
Monthly variations
Annual change
2024 | +8.89% | ||
2023 | +12.34% | ||
2022 | -10.24% | ||
2021 | +45.06% | ||
2020 | +14.69% | ||
2019 | +37.64% | ||
2018 | -34.43% | ||
2017 | +6.39% | ||
2016 | +32.86% | ||
2015 | -7.02% | ||
2014 | +9.35% | ||
2013 | +38.96% | ||
2012 | +41.06% | ||
2011 | -46.22% | ||
2010 | -0.40% | ||
2009 | +100.07% | ||
2008 | -60.76% | ||
2007 | +7.88% | ||
2006 | +56.10% | ||
2005 | +22.75% | ||
2004 | +5.38% | ||
2003 | +44.98% | ||
2002 | -26.58% | ||
2001 | -13.27% | ||
2000 | +13.54% | ||
1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.