Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Goldman Sachs Group, Inc.    GS

THE GOLDMAN SACHS GROUP, INC.

(GS)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 07/10 12:01:50 pm
204.04 USD   +3.66%
11:59aFinancials lift S&P 500, Dow despite record U.S. virus cases
RE
10:41aUS STOCKS-Wall St mixed as COVID-19 case tally hits another record
RE
10:18aTAKE FIVE : A bull with underlying health conditions
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 10/07 12:01:50
bid / middle / ask theor. Change* Change Volume
204 / 204.04 / 204.08 3.66% 3.66% 144 266
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/07 11:46:45
07/02/2020 07/06/2020 07/07/2020 07/08/2020 07/09/2020 Date
197.4(c) 207.36(c) 199.36(c) 202.25(c) 196.83(c) Last
-0.09% +5.05% -3.86% +1.45% -2.68% Change
2 699 373 3 567 664 2 853 484 2 789 713 3 160 116 Volume
202.5 201.335 205.5 199.54 202.11 Open
203 207.7896 205.71 203.25 202.5 High
197.13 201.13 199.19 199.02 195 Low
Capitalization
Number of securities 347 343 000
Capitalization (USD) 68 367 522 690
Volumes Nyse
Session volume 1 431 680
Avg. Volume 20 sessions 3 566 104
Volume ratio 0.40
Session exchange 291 103 494$
Avg. Exchange 20 sessions 725 095 835$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -0.29%
Change as of January 1 -14.40%
1-year price change -5.27%
10-year price change +42.57%
Extremes Nyse
10-year High (03/12/2018) 275.31
10-year Low (10/04/2011) 84.27
Indicators Nyse
STIM
RSI 14 days 51.78
MA20 201.73
MA50 194.81
MA100 187.19
MA20 / Price 0.79%
MA50 / Price 4.19%
MA100 / Price 7.94%
Last transactions Nyse
Time Price Quantity
11:46:45 am 203.33 100
11:46:45 am 203.33 100
11:46:45 am 203.295 100
11:46:45 am 203.3 100
11:46:45 am 203.3 100
11:46:45 am 203.35 100
11:46:45 am 203.33 100
11:46:45 am 203.33 100
11:46:45 am 203.32 100
11:46:45 am 203.3 100
11:46:45 am 203.3 200
11:46:45 am 203.3 100
11:46:45 am 203.3 100
11:46:45 am 203.31 100
11:46:45 am 203.3 100
11:46:45 am 203.29 100
11:46:45 am 203.295 100
11:46:45 am 203.3 100
11:46:45 am 203.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE GOLDMAN SACHS GROUP, I
Daily chart THE GOLDMAN SACHS GROUP, I
Duration : Period :
The Goldman Sachs Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart