THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.30 USD | +2.50% |
|
+4.27% | +33.84% |
| Oct. 11 | S&P 500 Extends Win Streak to Fifth Week, Sets Record Highs as Q3 Earnings Kick Off | MT |
| Oct. 11 | Health of US consumer in focus as earnings season heats up | RE |
Quotes 5-day view: The Goldman Sachs Group, Inc.
Delayed Quote Nyse
| 2024-10-07 | 2024-10-08 | 2024-10-09 | 2024-10-10 | 2024-10-11 | |
|---|---|---|---|---|---|
| Last | 494.62 $ | 496.57 $ | 505.18 $ | 503.72 $ | 516.3 $ |
| Volume | 1 173 326 | 1 296 762 | 1 695 949 | 1 309 042 | 2 409 660 |
| Change | -0.11% | +0.39% | +1.73% | -0.29% | +2.50% |
| Opening | 494.63 $ | 497.00 $ | 498.20 $ | 506.31 $ | 508.00 $ |
| High | 499.01 $ | 498.34 $ | 506.27 $ | 506.80 $ | 517.97 $ |
| Low | 490.79 $ | 492.78 $ | 495.25 $ | 499.59 $ | 507.80 $ |
Performance
| 1 day | +2.50% | ||
| 1 week | +4.27% | ||
| Current month | +4.28% | ||
| 1 month | +9.58% | ||
| 3 months | +7.74% | ||
| 6 months | +29.89% | ||
| Current year | +33.84% | ||
| 1 year | +64.94% | ||
| 3 years | +34.02% | ||
| 5 years | +152.25% | ||
| 10 years | +186.23% |
Volumes
marketsDaily volume
2 409 660
Estimated daily volume
2 409 660
Avg. Volume 20 sessions
1 604 536
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
828 421 936.80
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
170 950 273 558
Net sales (USD)
46 524 000 000
Number of employees
44 300
Sales / Employee (USD)
1 050 203
Free-Float
33.89 %
Free-Float capitalization (USD)
162 189 005 381
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
499.05
Moving average 20 days
493.85
Moving average 50 days
491.93
Moving average 100 days
480.19
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
61.69
RSI 14 days
57.78
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.50% | +4.27% | +64.94% | +34.02% | 171B | ||
| +2.20% | +2.39% | +40.00% | +13.54% | 179B | ||
| +3.56% | +4.95% | +58.30% | -8.29% | 125B | ||
| +1.55% | +4.53% | +30.38% | -11.66% | 124B | ||
| +1.51% | +3.57% | +30.96% | +9.78% | 55.72B | ||
| -3.27% | -30.56% | +30.17% | +12.20% | 27.18B | ||
| +2.53% | +2.22% | +29.76% | +34.64% | 26.76B | ||
| -6.32% | +2.93% | +44.37% | +8.28% | 23.18B | ||
| -3.14% | -3.47% | +8.91% | -0.47% | 20.18B | ||
| +1.38% | -26.18% | +4.56% | -28.31% | 20.14B | ||
| Average | +0.25% | -2.38% | +34.24% | +6.37% | 77.2B | |
| Weighted average by Cap. | +1.74% | +2.02% | +43.99% | +9.28% |
Historical Quotes: The Goldman Sachs Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
842.Ap_uxXzEJfz741S6n_DoSKSLzw75LGrO_v05t_aK1Ds.Na2W8079TquClzfW-r-dMN3jtjfOVCOkqLhz9cbvgH5t_Z-TMvJnt5qINw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 516.30 | 377,248 | 1,476,176 |
| 03:59:59 pm | 516.40 | 150 | 1,098,928 |
| 03:59:59 pm | 516.39 | 1,300 | 1,098,778 |
| 03:59:59 pm | 516.38 | 100 | 1,097,478 |
| 03:59:59 pm | 516.29 | 100 | 1,097,378 |
| 03:59:59 pm | 516.29 | 103 | 1,097,278 |
| 03:59:59 pm | 516.29 | 167 | 1,097,175 |
| 03:59:59 pm | 516.29 | 149 | 1,097,008 |
| 03:59:59 pm | 516.29 | 190 | 1,096,859 |
| 03:59:58 pm | 516.41 | 134 | 1,096,669 |
Course Extremes
1 week
490.79
517.97
1 month
475.50517.97
Current year
372.07517.97
1 year
289.36517.97
3 years
277.84517.97
5 years
130.85517.97
10 years
130.85517.97
Monthly variations
Annual variations
| 2024 | +33.84% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.