THE MIDDLEBY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 USD | +0.35% |
|
-0.14% | -3.24% |
| Mar. 18 | Seaport Adjusts Price Target on Middleby to $184 From $175, Maintains Buy Rating | MT |
| Feb. 21 | Canaccord Genuity Adjusts Price Target on Middleby to $166 From $164, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 141.93 $ | 145.36 $ | 144.69 $ | 141.53 $ | 142.4 $ |
| Volume | 276 429 | 258 726 | 220 723 | 357 438 | 69 827 |
| Change | -0.47% | +2.42% | -0.46% | -2.18% | +0.35% |
| Opening | 143.41 | 142.45 | 144.62 | 142.70 | 141.4 |
| High | 144.16 | 146.46 | 145.76 | 143.31 | 142.9 |
| Low | 141.86 | 142.35 | 143.51 | 140.32 | 140.8 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.19% | ||
| Current month | -11.48% | ||
| 1 month | -8.62% | ||
| 3 months | +0.71% | ||
| 6 months | +23.11% | ||
| Current year | -3.29% | ||
| 1 year | +5.20% | ||
| 3 years | -21.50% | ||
| 5 years | +6.30% | ||
| 10 years | +70.37% |
Volumes
marketsDaily volume
4 863
Estimated daily volume
81 573
Avg. Volume 20 sessions
261 814
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
37 300 640.58
Record volume 1
8 797 200
Record volume 2
8 669 575
Record volume 3
8 488 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 586 491 749
Net sales (USD)
4 036 605 000
Number of employees
10 722
Sales / Employee (USD)
376 479
Free-Float
82.87 %
Free-Float capitalization (USD)
7 518 033 971
Average Daily Capital Traded
0.49%
Highs and lows
1 week
140.32
146.46
1 month
140.32161.02
Current year
134.87161.02
1 year
109.59161.02
3 years
109.59201.34
5 years
41.73201.34
10 years
41.73201.34
Indicators
Moving average 5 days
143.22
Moving average 20 days
148.94
Moving average 50 days
150.79
Moving average 100 days
146.04
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
43.04
RSI 14 days
42.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.19% | -3.29% | +5.20% | 7.59B | ||
| +2.32% | +7.89% | +11.55% | +50.49% | 80.77B | ||
| +0.60% | +3.15% | +19.71% | +76.96% | 70.55B | ||
| +1.20% | +4.99% | +20.01% | +73.78% | 37.13B | ||
| +0.60% | +2.20% | +14.24% | +29.38% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| -0.35% | -4.47% | +3.14% | +20.42% | 26.83B | ||
| +2.40% | -4.01% | +4.36% | +6.26% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +0.41% | +5.64% | +16.65% | +27.42% | 24.61B | ||
| +1.00% | +12.44% | +17.20% | +25.54% | 17.74B | ||
| +0.80% | +1.05% | -5.96% | +6.89% | 14.24B | ||
| +1.51% | +0.57% | -8.44% | +16.26% | 13.66B | ||
| +1.79% | +2.20% | +10.38% | +53.11% | 13.15B | ||
| +0.35% | +5.43% | +41.33% | +126.18% | 10.9B | ||
| +1.16% | +4.91% | +9.87% | +61.83% | 10.71B | ||
| Average | +1.14% | +2.12% | +11.05% | +38.45% | ||
| Weighted average by Cap. | +1.26% | +2.19% | +12.73% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35599929.KD7sTAY7i-pLhpq3d0fexqPykMym6T250tCsFsR0uZg.TFyhYX587r4ut9vUTxGf9fCi2vvym3zV5qLNeIdF9N9FW9koUG29mQLg1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:00 am | 142.3 | 100 | 3,517 |
| 09:47:15 am | 142.6 | 102 | 3,417 |
| 09:46:49 am | 142.4 | 100 | 3,315 |
| 09:46:01 am | 142.4 | 100 | 3,215 |
| 09:46:00 am | 142.4 | 100 | 3,115 |
| 09:45:54 am | 142.4 | 100 | 3,015 |
| 09:45:28 am | 142.4 | 100 | 2,915 |
| 09:45:00 am | 142.4 | 100 | 2,815 |
| 09:45:00 am | 142.3 | 100 | 2,715 |
| 09:45:00 am | 142.4 | 100 | 2,615 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +9.91% | ||
| 2022 | -31.95% | ||
| 2021 | +52.62% | ||
| 2020 | +17.71% | ||
| 2019 | +6.61% | ||
| 2018 | -23.88% | ||
| 2017 | +4.77% | ||
| 2016 | +19.41% | ||
| 2015 | +8.85% | ||
| 2014 | +24.02% | ||
| 2013 | +86.98% | ||
| 2012 | +36.34% | ||
| 2011 | +11.40% | ||
| 2010 | +72.22% | ||
| 2009 | +79.76% | ||
| 2008 | -64.41% | ||
| 2007 | +46.40% | ||
| 2006 | +21.01% | ||
| 2005 | +70.54% | ||
| 2004 | +25.33% | ||
| 2003 | +281.79% | ||
| 2002 | +103.85% | ||
| 2001 | -13.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -53.60% | ||
| 1997 | +22.55% | ||
| 1996 | -32.89% | ||
| 1995 | +123.53% | ||
| 1994 | +61.90% | ||
| 1993 | +10.53% | ||
| 1992 | +171.43% | ||
| 1991 | -30.00% | ||
| 1990 | -78.26% | ||
| 1989 | 0.00% | ||
| 1988 | +79.69% | ||
| 1987 | -27.27% |
- Stock Market
- Equities
- MIDD Stock
- Quotes The Middleby Corporation
