THERAVANCE BIOPHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 USD | +1.09% |
|
-1.07% | -17.79% |
| Apr. 12 | Sector Update: Health Care Stocks Lower Friday Afternoon | MT |
| Apr. 12 | Theravance Biopharma Shares Rise After BTIG Starts Coverage at Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.46 $ | 9.22 $ | 9.17 $ | 9.14 $ | 9.24 $ |
| Volume | 309 740 | 335 578 | 297 149 | 387 247 | 50 358 |
| Change | +1.28% | -2.54% | -0.54% | -0.33% | +1.09% |
| Opening | 9.32 | 9.45 | 9.14 | 9.14 | 9.13 |
| High | 9.47 | 9.61 | 9.26 | 9.33 | 9.27 |
| Low | 9.25 | 9.19 | 9.05 | 9.00 | 9.06 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.39% | ||
| Current month | +2.68% | ||
| 1 month | +4.42% | ||
| 3 months | -7.06% | ||
| 6 months | -0.32% | ||
| Current year | -18.06% | ||
| 1 year | -16.95% | ||
| 3 years | -55.70% | ||
| 5 years | -61.43% |
Volumes
marketsDaily volume
20 458
Estimated daily volume
311 665
Avg. Volume 20 sessions
428 337
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3 938 558.72
Record volume 1
21 997 830
Record volume 2
19 034 200
Record volume 3
10 176 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
443 837 988
Net sales (USD)
57 424 000
Number of employees
99
Sales / Employee (USD)
580 040
Free-Float
85.49 %
Free-Float capitalization (USD)
379 420 950
Average Daily Capital Traded
0.89%
Highs and lows
1 week
9.00
9.61
1 month
8.7510.44
Current year
8.2111.71
1 year
8.2111.98
3 years
6.1021.13
5 years
6.1031.54
10 years
6.1043.44
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.32
Moving average 50 days
9.04
Moving average 100 days
9.62
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
45.64
RSI 14 days
48.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.39% | -18.06% | -16.95% | 444M | ||
| +1.32% | +0.45% | +25.16% | +93.90% | 653B | ||
| +1.73% | +1.72% | +26.21% | +58.59% | 556B | ||
| -0.14% | -0.60% | -6.20% | -9.59% | 354B | ||
| +0.53% | +4.33% | +20.37% | +15.69% | 331B | ||
| -2.88% | -2.31% | +4.90% | +0.48% | 296B | ||
| -0.87% | +9.08% | +12.64% | +0.81% | 233B | ||
| -0.53% | +4.67% | +5.48% | -2.33% | 201B | ||
| +0.94% | -0.63% | -9.73% | -19.64% | 193B | ||
| +0.50% | +0.23% | -6.42% | +12.87% | 144B | ||
| +0.61% | -2.31% | -11.77% | -34.25% | 143B | ||
| -0.29% | +5.12% | +1.76% | -10.89% | 123B | ||
| +0.26% | -8.63% | -12.87% | -34.28% | 90.6B | ||
| +0.20% | +2.85% | +13.40% | +14.03% | 83.75B | ||
| -0.28% | -2.67% | -19.79% | -22.41% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | +1.62% | +1.67% | +3.07% | ||
| Weighted average by Cap. | +0.32% | +1.41% | +10.08% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebfc523e5.aRjG1KBGruf681ZGtEYKHlzPTfoaN3u4WV33-5c0u9M.GnWu-fMJyIuCmDQu8Ahdf2-GHrN5DzCABiWaneYC0r8Ic4e16AnJjLPBIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:31 am | 9.23 | 100 | 18,290 |
| 09:53:27 am | 9.21 | 100 | 18,190 |
| 09:53:27 am | 9.21 | 150 | 18,090 |
| 09:52:50 am | 9.225 | 100 | 17,940 |
| 09:51:05 am | 9.15 | 300 | 17,840 |
| 09:50:42 am | 9.15 | 1,835 | 17,540 |
| 09:50:42 am | 9.15 | 665 | 15,705 |
| 09:50:22 am | 9.19 | 100 | 15,040 |
| 09:49:34 am | 9.22 | 100 | 14,940 |
| 09:47:53 am | 9.245 | 100 | 14,840 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +0.18% | ||
| 2022 | +1.54% | ||
| 2021 | -37.82% | ||
| 2020 | -31.36% | ||
| 2019 | +1.17% | ||
| 2018 | -8.25% | ||
| 2017 | -12.52% | ||
| 2016 | +94.51% | ||
| 2015 | +9.85% | ||
| 2014 | -35.02% |
- Stock Market
- Equities
- TBPH Stock
- Quotes Theravance Biopharma, Inc.
