Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  ThyssenKrupp    TKA   DE0007500001

THYSSENKRUPP (TKA)
My previous session
Most popular
  Report  
Real-time Quote. Real-time Tradegate - 08/20 09:59:59 pm
19.703 EUR   +1.93%
03:13pThyssenkrupp needs a new chairman by September, investors say
RE
08/17THYSSENKRUPP : interim chairman says structure is not sacrosanct - F..
RE
08/17THYSSENKRUPP'S : Focus
RE
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/08 21:59:59
bid / middle / ask theor. Change* Change Volume
19.675 / 19.703 / 19.73 1.93% 1.93% 67 700
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/08 17:35:05
08/14/2018 08/15/2018 08/16/2018 08/17/2018 08/20/2018 Date
20.21(c) 19.43(c) 19.68(c) 19.33(c) 19.69 Last
-0.44% -3.86% +1.29% -1.78% +1.86% Change
3 338 980 5 092 266 4 503 718 5 092 373 3 200 661 Volume
20.5 20.32 19.7 19.65 19.48 Open
20.6 20.32 19.88 19.695 19.845 High
19.99 19.26 19.305 18.885 19.365 Low
Capitalization
Number of securities 622 532 000
Capitalization (EUR) 12 033 543 560
Capitalization (USD) 13 762 758 097
Volumes Xetra
Session volume 2 009 016
Avg. Volume 20 sessions 3 920 701
Volume ratio 0.51
Session exchange 39 678 066€
Avg. Exchange 20 sessions 77 433 854€
Swapped fund session 0.32%
Changes at market close
5-day price change -5.52%
Change as of January 1 -20.17%
1-year price change -25.97%
10-year price change -41.81%
Extremes Xetra
10-year High (06/10/2011) 36.2
10-year Low (06/14/2012) 11.45
Indicators Xetra
STIM
RSI 14 days 31.47
MA20 21.80
MA50 21.81
MA100 22.06
MA20 / Price -10.38%
MA50 / Price -10.43%
MA100 / Price -11.70%
Last transactions Xetra
Time Price Quantity
05:35:05 pm 19.69 768379
05:29:55 pm 19.725 315
05:29:54 pm 19.715 3
05:29:54 pm 19.715 46
05:29:50 pm 19.715 400
05:29:41 pm 19.72 4
05:29:35 pm 19.71 630
05:29:22 pm 19.715 660
05:29:22 pm 19.715 359
05:29:03 pm 19.72 2229
05:29:03 pm 19.72 6526
05:29:03 pm 19.715 5271
05:29:01 pm 19.705 409
05:29:01 pm 19.705 100
05:29:01 pm 19.705 805
05:29:01 pm 19.71 890
05:29:01 pm 19.71 1160
05:28:53 pm 19.715 51
05:28:53 pm 19.715 85
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for THYSSENKRUPP
Daily chart THYSSENKRUPP
Duration : Period :
thyssenKrupp Technical Analysis Chart | MarketScreener
Full-screen chart