THYSSENKRUPP AG |
Market Closed -
Other stock markets
|
Pre-market 02:58:02 am | |||
| 4.458 EUR | -1.22% |
|
4.72 | +5.88% |
| 07:44am | Thyssenkrupp to sell 20% of steel business to Kretinsky's EPCG | RE |
| Apr. 24 | Minister Heil speaks to Thyssenkrupp steel workers in stadium | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.523 € | 4.49 € | 4.513 € | 4.458 € |
| Volume | 2 324 622 | 3 469 869 | 2 415 345 | 2 594 585 |
| Change | +0.33% | -0.73% | +0.51% | -1.22% |
| Opening | 4.55 | 4.50 | 4.52 | 4.52 |
| High | 4.59 | 4.56 | 4.58 | 4.55 |
| Low | 4.51 | 4.49 | 4.49 | 4.42 |
Performance
| 1 day | +5.88% | ||
| 1 week | -4.56% | ||
| Current month | -10.37% | ||
| 1 month | -10.95% | ||
| 3 months | -22.63% | ||
| 6 months | -29.71% | ||
| Current year | -29.37% | ||
| 1 year | -27.75% | ||
| 3 years | -58.49% | ||
| 5 years | -65.84% | ||
| 10 years | -77.73% |
Volumes
marketsDaily volume
2 594 585
Estimated daily volume
2 594 585
Avg. Volume 20 sessions
3 593 943
Daily volume ratio
0.72
Avg. Volume 20 sessions
16 021 797.89
Avg. Volume 20 sessions USD
17 193 151.54
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 770 403 323
Capitalization (USD)
2 972 947 510
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 280 256 960
Number of employees
99 973
Sales / Employee (EUR)
375 461
Sales / Employee (USD)
402 911
Free-Float
76.13 %
Free-Float capitalization (EUR)
2 109 069 634
Free-Float capitalization (USD)
2 263 263 715
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.42
4.59
1 month
4.425.46
Current year
4.296.45
1 year
4.297.54
3 years
4.1711.73
5 years
3.2814.47
10 years
3.2827.07
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.91
Moving average 50 days
4.79
Moving average 100 days
5.42
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+21.53%
STIM
RSI 9 days
30.46
RSI 14 days
34.94
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.56% | -29.37% | -27.75% | 2.97B | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21B | ||
| +0.12% | +3.45% | +20.22% | +57.02% | 25.12B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68B | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31B | ||
| -0.42% | -1.09% | -8.32% | -5.93% | 20.66B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36B | ||
| +0.39% | +13.42% | +33.97% | +104.00% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -0.71% | -2.88% | -7.93% | -9.83% | 7.09B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| -3.83% | -3.86% | -19.41% | -7.01% | 5.61B | ||
| Average | +0.52% | -1.65% | -1.87% | +22.15% | ||
| Weighted average by Cap. | +0.60% | -1.83% | +0.79% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737f3537df9086567ab537ddc990.-4791V0dKVOJEprOtXMmk4jPSZ_4hGjbEnUU_nyUp7A.saO0sRlXXhbuUcihxAJMouGfB6me6yqqYBsikz6hl-mv3cWyK1xhJPBU_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 4.458 | 811,445 | 2,594,585 |
| 11:29:55 am | 4.458 | 5 | 1,783,140 |
| 11:29:55 am | 4.458 | 6 | 1,783,135 |
| 11:29:54 am | 4.457 | 3 | 1,783,129 |
| 11:29:50 am | 4.456 | 2 | 1,783,126 |
| 11:29:49 am | 4.456 | 6 | 1,783,124 |
| 11:29:45 am | 4.454 | 6,898 | 1,783,118 |
| 11:29:45 am | 4.455 | 3,102 | 1,776,220 |
| 11:29:43 am | 4.455 | 890 | 1,773,118 |
| 11:29:43 am | 4.455 | 505 | 1,772,228 |
Monthly variations
Annual change
| 2024 | -29.37% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG
