Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.15 EUR | -.--% | -.--% | -.--% |
2022 | By My Car Group SAS agreed to acquire a 24.00851% stake in Ucar SA. | CI |
2022 | Ucar SA agreed to acquire a 24.00851% stake in By My Car Group SAS for 24.7 million. | CI |
Performance
3 years | +380.89% | ||
5 years | +254.19% | ||
10 years | +260.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 102M | ||
-0.78% | +0.14% | -0.64% | +6.33% | 22.71B | ||
+0.36% | +3.98% | +16.22% | +69.59% | 9.87B | ||
+0.16% | +0.11% | +8.54% | -1.79% | 7.18B | ||
+0.72% | +0.60% | -11.30% | +25.37% | 6.38B | ||
-0.10% | -0.49% | -9.27% | -3.25% | 6.31B | ||
-0.87% | -0.41% | -8.30% | -9.87% | 5.06B | ||
-0.32% | -0.50% | +26.09% | +59.30% | 4.8B | ||
+0.64% | -1.71% | -16.65% | -8.06% | 4.17B | ||
0.00% | +0.77% | -18.15% | -6.31% | 4.05B | ||
+0.68% | +0.76% | -12.89% | -23.27% | 3.01B | ||
+0.51% | +1.37% | -8.71% | -4.31% | 2.6B | ||
+0.91% | +2.70% | -10.20% | -10.78% | 2.26B | ||
+0.48% | -1.94% | -2.06% | -4.25% | 2.22B | ||
+0.39% | -1.48% | +3.12% | -4.69% | 2.14B | ||
+0.06% | -1.57% | -6.19% | +5.40% | 1.61B | ||
Average | +0.19% | -1.33% | -3.15% | +5.59% | ||
Weighted average by Cap. | -0.06% | -0.67% | -0.90% | +12.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +245.91% | ||
2021 | +73.60% | ||
2020 | -34.77% | ||
2019 | -5.63% | ||
2018 | -19.48% | ||
2017 | -0.35% | ||
2016 | +53.50% | ||
2015 | -7.54% | ||
2014 | -1.75% | ||
2013 | -1.38% | ||
2012 | +25.43% | ||
2011 | -22.36% |
- Stock Market
- Equities
- ALUCR Stock
- Quotes Ucar SA