UNICREDIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.02 EUR | +0.08% |
|
+5.35% | +46.65% |
| May. 10 | MOVES-UniCredit hires ex Barclays banker Di Monta to lead financial services advisory | RE |
| May. 10 | UNICREDIT SPA : Buy rating from Goldman Sachs | ZD |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36.09 € | 35.965 € | 35.995 € | 36.025 € |
| Volume | 17 108 650 | 9 691 329 | 11 913 000 | 10 089 590 |
| Change | +3.59% | -0.35% | +0.08% | +0.08% |
| Opening | 35.59 | 36.23 | 35.97 | 36.06 |
| High | 36.09 | 36.48 | 36.18 | 36.50 |
| Low | 35.45 | 35.56 | 34.81 | 35.90 |
Performance
| 1 day | +0.08% | ||
| 1 week | +5.35% | ||
| Current month | +4.18% | ||
| 1 month | +3.08% | ||
| 3 months | +21.83% | ||
| 6 months | +50.95% | ||
| Current year | +46.65% | ||
| 1 year | +91.60% | ||
| 3 years | +265.59% | ||
| 5 years | +221.42% | ||
| 10 years | -42.91% |
Volumes
marketsDaily volume
10 089 593
Estimated daily volume
10 089 593
Avg. Volume 20 sessions
8 670 753
Daily volume ratio
1.16
Avg. Volume 20 sessions
312 363 876.83
Avg. Volume 20 sessions USD
336 397 153.51
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
60 591 838 873
Capitalization (USD)
65 253 774 956
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 677 480 420
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
362 922
Free-Float
89.55 %
Free-Float capitalization (EUR)
55 480 670 761
Free-Float capitalization (USD)
59 749 353 569
Average Daily Capital Traded
0.52%
Highs and lows
1 week
34.15
36.50
1 month
33.4636.50
Current year
24.6436.50
1 year
17.8936.50
3 years
7.7536.50
5 years
6.0136.50
10 years
6.0168.85
Indicators
Moving average 5 days
35.78
Moving average 20 days
34.85
Moving average 50 days
33.79
Moving average 100 days
30.54
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
61.27
RSI 14 days
60.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +5.35% | +46.65% | +91.60% | 65.25B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.17% | +2.53% | +16.19% | +25.27% | ||
| Weighted average by Cap. | +1.41% | +2.95% | +15.93% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YAAHALyW8mLCG184lxiOKLrzzV4HRs_LWJf93-Rbh4s.GTR_MO3vl1GQKTJT4WHjUsil9RxqcoyTCaCwpqg4wvE4a2846Pi2O5h5Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:49 am | 36.02 | 1,387 | 9,817,274 |
| 11:36:10 am | 36.02 | 1,002 | 9,815,887 |
| 11:36:10 am | 36.02 | 1,265 | 9,814,885 |
| 11:36:07 am | 36.02 | 122 | 9,813,620 |
| 11:35:27 am | 36.02 | 200 | 9,813,498 |
| 11:35:27 am | 36.02 | 3,481 | 9,813,298 |
| 11:35:27 am | 36.02 | 3,578 | 9,809,817 |
| 11:35:27 am | 36.02 | 7,698 | 9,806,239 |
| 11:35:27 am | 36.02 | 385 | 9,798,541 |
Monthly variations
Annual change
| 2024 | +46.65% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.