UNITED NATURAL FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | +2.23% |
|
+5.44% | -37.89% |
| Apr. 26 | United Natural Foods Announces Pricing of $500 Million Term Loan Facility | MT |
| Apr. 25 | United Natural Foods, Inc. Announces Pricing of Senior Secured Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.66 $ | 9.68 $ | 9.86 $ | 10.08 $ |
| Volume | 866 218 | 366 689 | 830 218 | 466 064 |
| Change | -0.31% | +0.21% | +1.86% | +2.23% |
| Opening | 9.78 | 9.51 | 9.72 | 9.93 |
| High | 9.90 | 9.73 | 9.87 | 10.09 |
| Low | 9.44 | 9.51 | 9.66 | 9.80 |
Performance
| 1 day | +2.23% | ||
| 1 week | +5.44% | ||
| Current month | +12.88% | ||
| 1 month | +1.82% | ||
| 3 months | -40.95% | ||
| 6 months | -34.33% | ||
| Current year | -37.89% | ||
| 1 year | -62.39% | ||
| 3 years | -70.99% | ||
| 5 years | -14.65% | ||
| 10 years | -85.02% |
Volumes
marketsDaily volume
466 064
Estimated daily volume
466 064
Avg. Volume 20 sessions
644 677
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
6 498 344.16
Record volume 1
23 196 130
Record volume 2
12 633 491
Record volume 3
11 307 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
599 122 692
Net sales (USD)
30 272 000 000
Number of employees
29 455
Sales / Employee (USD)
1 027 737
Free-Float
93.6 %
Free-Float capitalization (USD)
584 390 681
Average Daily Capital Traded
1.08%
Highs and lows
1 week
9.44
10.09
1 month
8.5810.09
Current year
8.5817.33
1 year
8.5828.37
3 years
8.5857.89
5 years
5.0057.89
10 years
5.0083.91
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.34
Moving average 50 days
10.88
Moving average 100 days
13.26
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+31.53%
STIM
RSI 9 days
61.03
RSI 14 days
48.68
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +5.44% | -37.89% | -62.39% | 599M | ||
| +0.07% | +1.10% | +15.09% | +18.53% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.66% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +2.05% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.46% | 34.89B | ||
| +0.27% | +5.94% | +14.43% | -4.21% | 29.99B | ||
| +0.98% | +1.74% | -16.61% | -20.11% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +10.73% | 18.6B | ||
| -0.99% | +1.44% | +4.82% | +17.84% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -11.28% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +34.31% | 13.48B | ||
| +1.87% | +2.42% | +8.00% | -5.70% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +2.67% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +17.77% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -4.52% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +102.76% | 7.61B | ||
| Average | +0.75% | +2.47% | +8.10% | +8.66% | ||
| Weighted average by Cap. | +0.32% | +1.55% | +13.42% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50ad58fdf3eff51052.cTj8E7sVrdch__HXR_fby0MJhqHMWpr7QrDWyF1Hgk0.CXaqeckg_J0Szaulc6S_hDZNwP6nFtOrKMXunBAN834BDJR5zVvu4Gmllg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.08 | 83,797 | 370,705 |
| 03:59:58 pm | 10.09 | 200 | 286,908 |
| 03:59:58 pm | 10.09 | 200 | 286,708 |
| 03:59:57 pm | 10.09 | 100 | 286,508 |
| 03:59:56 pm | 10.08 | 200 | 286,408 |
| 03:59:56 pm | 10.09 | 152 | 286,208 |
| 03:59:56 pm | 10.09 | 200 | 286,056 |
| 03:59:56 pm | 10.09 | 248 | 285,856 |
| 03:59:56 pm | 10.09 | 100 | 285,608 |
| 03:59:56 pm | 10.09 | 100 | 285,508 |
Monthly variations
Annual change
| 2024 | -37.89% | ||
| 2023 | -58.07% | ||
| 2022 | -21.13% | ||
| 2021 | +207.33% | ||
| 2020 | +82.31% | ||
| 2019 | -17.28% | ||
| 2018 | -78.51% | ||
| 2017 | +3.25% | ||
| 2016 | +21.24% | ||
| 2015 | -49.10% | ||
| 2014 | +2.57% | ||
| 2013 | +40.68% | ||
| 2012 | +33.94% | ||
| 2011 | +9.08% | ||
| 2010 | +37.17% | ||
| 2009 | +50.06% | ||
| 2008 | -43.82% | ||
| 2007 | -11.69% | ||
| 2006 | +36.06% | ||
| 2005 | -15.11% | ||
| 2004 | +73.21% | ||
| 2003 | +41.66% | ||
| 2002 | +1.40% | ||
| 2001 | +41.84% | ||
| 2000 | +46.88% | ||
| 1999 | -50.26% | ||
| 1998 | -7.21% | ||
| 1997 | +52.94% | ||
| 1996 | +25.93% |
- Stock Market
- Equities
- UNFI Stock
- Quotes United Natural Foods, Inc.