UNITED UTILITIES GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 GBX | +0.39% |
|
-0.11% | -2.52% |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| Apr. 16 | United Utilities Group PLC Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1046.5 p | 1042.5 p | 1037.5 p | 1030 p | 1,032 p |
| Volume | 2 453 915 | 1 039 227 | 1 746 839 | 1 254 026 | 94 474 |
| Change | +1.21% | -0.38% | -0.48% | -0.72% | +0.39% |
| Opening | 1,041.00 | 1,053.00 | 1,039.50 | 1,038.00 | 1,030 |
| High | 1,056.50 | 1,057.00 | 1,040.50 | 1,047.00 | 1,036 |
| Low | 1,041.00 | 1,035.00 | 1,031.88 | 1,020.00 | 1,030 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.11% | ||
| Current month | +0.37% | ||
| 1 month | -0.83% | ||
| 3 months | -2.33% | ||
| 6 months | -2.01% | ||
| Current year | -2.52% | ||
| 1 year | -4.59% | ||
| 3 years | +9.53% | ||
| 5 years | +21.94% | ||
| 10 years | +32.16% |
Volumes
marketsDaily volume
94 474
Estimated daily volume
192 445
Avg. Volume 20 sessions
1 430 506
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
1 479 143 204.00
Avg. Volume 20 sessions USD
1 479 143 204.00
Record volume 1
35 803 420
Record volume 2
28 710 840
Record volume 3
25 549 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 010 732 521
Capitalization (USD)
8 775 474 111
Net sales (GBP)
1 824 400 000
Net sales (USD)
2 283 637 968
Number of employees
6 000
Sales / Employee (GBP)
304 067
Sales / Employee (USD)
380 606
Free-Float
99.96 %
Free-Float capitalization (GBX)
7 007 913 889
Free-Float capitalization (USD)
8 771 945 973
Average Daily Capital Traded
21.1%
Highs and lows
1 week
1 020.00
1 057.00
1 month
990.401 057.00
Current year
990.401 084.00
1 year
896.761 139.50
3 years
813.201 186.88
5 years
743.001 186.88
10 years
648.601 186.88
Indicators
Moving average 5 days
1 038.10
Moving average 20 days
1 023.94
Moving average 50 days
1 033.35
Moving average 100 days
1 046.99
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
57.48
RSI 14 days
53.88
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.11% | -2.52% | -4.59% | 8.78B | ||
| +0.08% | +4.01% | -2.09% | -16.64% | 10B | ||
| +0.12% | -0.45% | -5.27% | -16.79% | 9.13B | ||
| -0.28% | +4.66% | +26.19% | +41.34% | 2.94B | ||
| +0.35% | -0.69% | +6.69% | -2.38% | 2.91B | ||
| +3.18% | +7.02% | -7.36% | -17.40% | 2.78B | ||
| -0.64% | +3.44% | -12.57% | -23.13% | 2.62B | ||
| +0.50% | -0.38% | -12.38% | -23.39% | 2.34B | ||
| +1.46% | -1.29% | -5.13% | +8.49% | 1.68B | ||
| -0.75% | -1.98% | +8.62% | +11.83% | 1.61B | ||
| +1.28% | -3.74% | +14.46% | +57.16% | 1.48B | ||
| +5.24% | +12.70% | +0.46% | +13.80% | 891M | ||
| -0.28% | -1.64% | -2.21% | +20.07% | 761M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 747M | ||
| -0.60% | +4.67% | -0.60% | -43.85% | 636M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 585M | ||
| Average | +0.56% | +2.12% | +3.99% | +9.98% | ||
| Weighted average by Cap. | +0.41% | +1.94% | -0.18% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd38f.JWPSuKBQ4aITjPf9pIFr5i_7MpyPIozfKp4fg-I-mIg.UjLrz5MnleRb4ZOi8fABt0HDH6y2b9qUHMlLtdB41u0VNrTgkhSp7CDKsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:16 am | 1,032 | 40 | 94,398 |
| 07:10:16 am | 1,032 | 136 | 94,358 |
| 07:10:13 am | 1,032 | 54 | 94,222 |
| 07:07:47 am | 1,033 | 300 | 94,168 |
| 07:05:45 am | 1,032 | 30 | 93,868 |
| 07:05:45 am | 1,032 | 151 | 93,838 |
| 07:05:45 am | 1,032 | 54 | 93,687 |
| 07:04:02 am | 1,033 | 316 | 93,633 |
| 07:04:02 am | 1,033 | 245 | 93,317 |
| 07:04:02 am | 1,033 | 455 | 93,072 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +6.87% | ||
| 2022 | -8.96% | ||
| 2021 | +21.68% | ||
| 2020 | -5.13% | ||
| 2019 | +28.14% | ||
| 2018 | -11.25% | ||
| 2017 | -7.94% | ||
| 2016 | -3.69% | ||
| 2015 | +2.13% | ||
| 2014 | +36.41% | ||
| 2013 | -0.30% | ||
| 2012 | +11.14% | ||
| 2011 | +2.36% | ||
| 2010 | +19.43% | ||
| 2009 | -20.88% | ||
| 2008 | -17.13% | ||
| 2007 | -3.08% | ||
| 2006 | +16.24% | ||
| 2005 | +6.51% | ||
| 2004 | +27.27% | ||
| 2003 | -20.67% | ||
| 2002 | +1.38% | ||
| 2001 | -7.44% | ||
| 2000 | +3.34% | ||
| 1999 | -22.75% | ||
| 1998 | +6.11% | ||
| 1997 | +26.41% | ||
| 1996 | +0.81% | ||
| 1995 | +13.65% | ||
| 1994 | -7.51% | ||
| 1993 | +22.98% | ||
| 1992 | +40.15% |
- Stock Market
- Equities
- UU. Stock
- Quotes United Utilities Group PLC
