UNIVERSAL CABLES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583.8 INR | -0.80% |
|
+9.15% | +12.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 575.7 ₹ | 569.2 ₹ | 589.75 ₹ | 588.45 ₹ | 583.8 ₹ |
| Volume | 532 884 | 216 405 | 96 388 | 33 052 | 3 932 |
| Change | +7.65% | -1.13% | +3.61% | -0.22% | -0.80% |
| Opening | 544.90 | 575.70 | 571.00 | 590.00 | 583.1 |
| High | 604.25 | 611.95 | 592.50 | 593.00 | 588.8 |
| Low | 539.95 | 559.60 | 567.55 | 583.10 | 578.5 |
Performance
| 1 day | -0.80% | ||
| 1 week | +9.15% | ||
| Current month | +28.18% | ||
| 1 month | +31.19% | ||
| 3 months | +18.96% | ||
| 6 months | +19.49% | ||
| Current year | +12.78% | ||
| 1 year | +56.02% | ||
| 3 years | +329.07% | ||
| 5 years | +177.58% | ||
| 10 years | +1,882.17% |
Volumes
marketsDaily volume
3 932
Estimated daily volume
59 309
Avg. Volume 20 sessions
104 121
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
60 780 633.75
Avg. Volume 20 sessions USD
729 489.17
Record volume 1
1 836 679
Record volume 2
1 600 849
Record volume 3
1 598 374
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 461 072 155
Capitalization (USD)
245 573 788
Net sales (INR)
22 019 508 000
Net sales (USD)
264 278 135
Number of employees
907
Sales / Employee (INR)
24 277 297
Sales / Employee (USD)
291 376
Free-Float
26.73 %
Free-Float capitalization (INR)
5 469 882 479
Free-Float capitalization (USD)
65 649 530
Average Daily Capital Traded
0.3%
Highs and lows
1 week
539.95
611.95
1 month
446.00611.95
Current year
385.00611.95
1 year
350.10611.95
3 years
125.10611.95
5 years
67.00611.95
10 years
27.00611.95
Indicators
Moving average 5 days
571.58
Moving average 20 days
500.33
Moving average 50 days
467.22
Moving average 100 days
489.17
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-19.96%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
81.72
RSI 14 days
77.52
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +9.15% | +12.78% | +56.02% | 246M | ||
| 0.00% | -1.55% | +20.09% | +33.05% | 14.82B | ||
| -1.47% | -8.54% | -4.40% | -23.97% | 4.63B | ||
| -1.58% | -2.03% | +21.70% | +19.37% | 4.57B | ||
| -0.39% | +3.73% | +19.95% | +105.96% | 4.28B | ||
| +0.11% | -2.16% | +2.81% | +79.28% | 3.8B | ||
| -1.77% | -8.06% | -9.24% | -15.08% | 3.75B | ||
| -4.42% | -10.50% | +25.32% | +26.96% | 2.44B | ||
| +0.50% | +1.73% | +5.51% | - | 2.23B | ||
| -2.77% | -6.11% | +22.02% | -20.23% | 1.71B | ||
| +0.27% | -2.13% | -8.25% | -6.62% | 1.68B | ||
| +0.66% | -5.87% | +76.52% | +125.22% | 1.42B | ||
| -2.37% | +0.44% | +9.42% | +3.42% | 1.33B | ||
| +2.73% | +12.85% | +22.81% | +55.05% | 1.28B | ||
| +0.59% | +0.12% | -16.44% | -6.87% | 1.19B | ||
| +0.54% | -5.33% | -15.03% | -28.68% | 1.14B | ||
| Average | -0.64% | +0.54% | +11.60% | +26.86% | ||
| Weighted average by Cap. | -0.66% | -1.17% | +12.92% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bfe.424n1UBWM_sgH1FGCJMYRAz0STvNSqjhGii_Y2BAQdc.lloXgCkbBI8NT2gPOvF3D0mWBHKUGZnUaBndEAYqNY6XL2unAT10zlRrPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:05 am | 583.8 | 3 | 3,932 |
| 12:15:58 am | 585 | 10 | 3,929 |
| 12:14:05 am | 584.6 | 5 | 3,919 |
| 12:11:51 am | 584.6 | 6 | 3,914 |
| 12:11:29 am | 583.6 | 25 | 3,908 |
| 12:09:43 am | 583.6 | 50 | 3,883 |
| 12:08:46 am | 584.2 | 20 | 3,833 |
| 12:06:22 am | 584.2 | 21 | 3,813 |
| 12:06:07 am | 585 | 35 | 3,792 |
| 12:05:31 am | 585 | 2 | 3,757 |
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | +73.95% | ||
| 2022 | +71.60% | ||
| 2021 | +17.28% | ||
| 2020 | -7.74% | ||
| 2019 | -42.75% | ||
| 2018 | +56.50% | ||
| 2017 | +159.58% | ||
| 2016 | -18.27% | ||
| 2015 | +81.10% | ||
| 2014 | +78.01% | ||
| 2013 | -38.62% | ||
| 2012 | +39.90% | ||
| 2011 | -63.09% | ||
| 2010 | -1.96% | ||
| 2009 | +147.50% | ||
| 2008 | -72.81% | ||
| 2007 | +21.53% | ||
| 2006 | -18.69% | ||
| 2005 | +272.75% | ||
| 2004 | +6.09% | ||
| 2003 | +357.14% | ||
| 2002 | -12.50% | ||
| 2001 | -33.33% | ||
| 2000 | -46.55% | ||
| 1999 | +36.06% | ||
| 1998 | -35.92% | ||
| 1997 | -37.95% | ||
| 1996 | -23.15% | ||
| 1995 | -19.40% |
- Stock Market
- Equities
- UNIVCABLES Stock
- Quotes Universal Cables Limited
