| Delayed 07:32:11 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 6.95 DKK | -0.02% |
|
-0.84% | +2.94% |
| Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.00291 kr | 6.969 kr | 6.96995 kr | 6.9517 kr | 6.95 kr |
| Change | +0.05% | -0.48% | +0.01% | -0.26% | -0.02% |
Performance
| 1 week | -0.83% | ||
| Current month | +0.60% | ||
| 1 month | +1.03% | ||
| 3 months | +1.15% | ||
| 6 months | -1.58% | ||
| Current year | +2.96% | ||
| 1 year | +2.40% | ||
| 3 years | +13.03% | ||
| 5 years | +3.68% | ||
| 10 years | +28.86% |
Highs and lows
1 week
6.94
7.03
1 month
6.857.04
3 years
6.067.80
5 years
6.027.80
10 years
5.337.80
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.95
Moving average 50 days
6.90
Moving average 100 days
6.90
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.78%
RSI 9 days
50.41
RSI 14 days
54.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -2.81% | ||
| 2022 | +6.27% | ||
| 2021 | +7.35% | ||
| 2020 | -8.56% | ||
| 2019 | +2.27% | ||
| 2018 | +4.94% | ||
| 2017 | -11.93% | ||
| 2016 | +2.55% | ||
| 2015 | +11.68% | ||
| 2014 | +13.52% | ||
| 2013 | -4.08% | ||
| 2012 | -1.60% | ||
| 2011 | +3.02% | ||
| 2010 | +7.69% | ||
| 2009 | -2.71% | ||
| 2008 | +4.10% | ||
| 2007 | -8.07% | ||
| 2006 | -10.58% | ||
| 2005 | +13.46% | ||
| 2004 | -7.43% | ||
| 2003 | -16.27% | ||
| 2002 | -15.33% | ||
| 2001 | +5.56% | ||
| 2000 | +7.04% | ||
| 1999 | +15.65% | ||
| 1998 | -6.72% | ||
| 1997 | +16.30% | ||
| 1996 | +5.94% | ||
| 1995 | -8.55% | ||
| 1994 | -10.46% | ||
| 1993 | +8.29% | ||
| 1992 | +6.27% | ||
| 1991 | +1.72% |
- Stock Market
- Currencies
- Currency
- Quotes USD / DKK
