USA COMPRESSION PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 USD | +0.40% |
|
-1.19% | +8.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.8 $ | 24.94 $ | 24.75 $ | 24.85 $ |
| Volume | 303 032 | 201 593 | 157 541 | 219 001 |
| Change | +0.08% | +0.56% | -0.76% | +0.40% |
| Opening | 24.78 | 24.60 | 24.67 | 24.65 |
| High | 24.98 | 25.00 | 25.07 | 25.11 |
| Low | 24.55 | 24.55 | 24.55 | 24.59 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.19% | ||
| Current month | -6.82% | ||
| 1 month | -8.71% | ||
| 3 months | -5.51% | ||
| 6 months | -1.23% | ||
| Current year | +8.85% | ||
| 1 year | +19.13% | ||
| 3 years | +63.27% | ||
| 5 years | +35.79% |
Volumes
marketsDaily volume
219 001
Estimated daily volume
219 001
Avg. Volume 20 sessions
307 162
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
7 632 975.70
Record volume 1
11 526 488
Record volume 2
5 175 373
Record volume 3
4 267 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 559 597 488
Net sales (USD)
846 178 000
Free-Float
48.72 %
Free-Float capitalization (USD)
1 253 100 389
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24.55
25.11
1 month
24.5128.47
Current year
22.5328.47
1 year
18.4828.47
3 years
14.0628.47
5 years
3.5228.47
10 years
3.5228.47
Indicators
Moving average 5 days
24.82
Moving average 20 days
26.01
Moving average 50 days
25.94
Moving average 100 days
25.21
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
28.92
RSI 14 days
34.88
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.19% | +8.85% | +19.13% | 2.56B | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| +1.77% | -2.63% | +48.37% | +60.31% | 4.58B | ||
| +1.91% | -3.09% | +19.64% | +62.20% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +0.51% | +1.64% | +35.64% | +79.27% | 2.82B | ||
| +0.57% | -2.61% | +13.90% | +12.01% | 2.69B | ||
| Average | +0.45% | +0.09% | +19.04% | +41.97% | ||
| Weighted average by Cap. | +0.66% | +0.04% | +6.14% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e351a31043e51f1.j12Ma86nYr9jIUMkk1HZUBwYcTr6crwGbEEbyphSqSc._x-7L_yRV_QpWAJlqmeaEn1qNHWAOO1tNChWnd0a_mH8C_klmpUE3SJvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.85 | 19,274 | 184,939 |
| 03:59:59 pm | 24.86 | 100 | 165,665 |
| 03:59:59 pm | 24.84 | 255 | 165,565 |
| 03:59:59 pm | 24.85 | 400 | 165,310 |
| 03:59:59 pm | 24.85 | 100 | 164,910 |
| 03:59:59 pm | 24.85 | 100 | 164,810 |
| 03:59:59 pm | 24.85 | 100 | 164,710 |
| 03:59:58 pm | 24.86 | 129 | 164,610 |
| 03:59:57 pm | 24.86 | 100 | 164,481 |
| 03:59:57 pm | 24.87 | 100 | 164,381 |
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | +16.90% | ||
| 2022 | +11.92% | ||
| 2021 | +28.31% | ||
| 2020 | -25.03% | ||
| 2019 | +39.75% | ||
| 2018 | -24.14% |
- Stock Market
- Equities
- USAC Stock
- Quotes USA Compression Partners, LP
