UXIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | +1.04% |
|
+17.47% | -72.18% |
| Apr. 25 | Uxin Limited Provides Earnings Guidance for the Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Uxin Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.66 $ | 1.93 $ | 1.95 $ |
| Volume | 59 251 | 35 122 | 261 210 | 170 969 |
| Change | -8.43% | +9.21% | +16.27% | +1.04% |
| Opening | 1.70 | 1.61 | 1.72 | 2.00 |
| High | 1.70 | 1.70 | 2.09 | 2.04 |
| Low | 1.50 | 1.53 | 1.68 | 1.80 |
Performance
| 1 day | +1.04% | ||
| 1 week | +17.47% | ||
| Current month | -8.02% | ||
| 1 month | -23.53% | ||
| 3 months | -27.24% | ||
| 6 months | -84.02% | ||
| Current year | -72.18% | ||
| 1 year | -76.88% | ||
| 3 years | -99.09% | ||
| 5 years | -99.36% |
Volumes
marketsDaily volume
171 281
Estimated daily volume
171 281
Avg. Volume 20 sessions
43 703
Daily volume ratio
3.92
Avg. Volume 20 sessions USD
85 220.85
Record volume 1
3 478 172
Record volume 2
1 302 906
Record volume 3
753 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
362 721 447
Net sales (CNY)
2 169 647 390
Net sales (USD)
299 723 769
Number of employees
760
Sales / Employee (CNY)
2 854 799
Sales / Employee (USD)
394 373
Free-Float
80.86 %
Free-Float capitalization (USD)
2 201 973 383
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
2.09
1 month
1.502.37
Current year
1.508.00
1 year
1.5018.90
3 years
1.50582.00
5 years
1.50582.00
10 years
1.501 049.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.86
Moving average 50 days
2.08
Moving average 100 days
3.78
Price spread / (MMA5)
-13.54%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+93.97%
STIM
RSI 9 days
39.85
RSI 14 days
38.75
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +17.47% | -72.18% | -76.88% | 363M | ||
| -1.49% | +1.93% | -9.80% | +2.76% | 11.06B | ||
| +2.85% | +8.92% | +46.39% | +926.49% | 8.78B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.69% | +1.76% | +17.35% | +30.48% | 1.89B | ||
| -0.22% | -0.07% | +42.68% | +71.50% | 898M | ||
| +1.63% | +7.38% | +11.69% | -9.41% | 451M | ||
| -1.26% | -2.49% | - | - | 427M | ||
| -2.89% | +1.00% | -25.14% | -25.99% | 373M | ||
| -0.40% | -7.16% | +16.61% | +224.84% | 270M | ||
| -0.89% | -3.25% | -2.83% | +33.13% | 233M | ||
| 0.00% | -1.28% | -3.74% | +0.93% | 230M | ||
| +0.36% | +0.72% | +21.40% | +2.77% | 151M | ||
| -3.23% | +5.47% | -66.17% | -77.67% | 114M | ||
| Average | -0.40% | +1.89% | -1.98% | +91.91% | ||
| Weighted average by Cap. | +0.23% | +4.55% | +13.64% | +334.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e929a1fafd.KSy_g_gC4hvUyzs_Qgx5YdRm_yLlwtZotpo6A_83ul8.aH72ws43r06WnkpnA0kBBuQ8iHSRurEwm_kDRI9hiBZdQPfbrUurI-W-Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.95 | 256 | 155,489 |
| 03:59:58 pm | 1.92 | 235 | 155,233 |
| 03:59:54 pm | 1.91 | 100 | 154,998 |
| 03:59:53 pm | 1.92 | 200 | 154,898 |
| 03:59:53 pm | 1.92 | 100 | 154,698 |
| 03:59:53 pm | 1.92 | 100 | 154,598 |
| 03:59:53 pm | 1.92 | 100 | 154,498 |
| 03:59:53 pm | 1.92 | 200 | 154,398 |
| 03:59:53 pm | 1.92 | 100 | 154,198 |
| 03:59:53 pm | 1.91 | 200 | 154,098 |
Monthly variations
Annual change
| 2024 | -72.18% | ||
| 2023 | -75.66% | ||
| 2022 | -81.77% | ||
| 2021 | +81.09% | ||
| 2020 | -61.39% | ||
| 2019 | -53.50% | ||
| 2018 | -49.74% |
- Stock Market
- Equities
- UXIN Stock
- Quotes Uxin Limited
