VAALCO ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 USD | -0.31% |
|
-3.16% | +43.21% |
| Apr. 12 | VAALCO Energy, Inc. Announces Executive Changes | CI |
| Mar. 25 | Vaalco Energy enters long-term deal in Equatorial Guinea | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.65 $ | 6.43 $ | 6.45 $ | 6.43 $ |
| Volume | 721 728 | 1 067 043 | 991 245 | 935 219 |
| Change | -1.77% | -3.31% | +0.31% | -0.31% |
| Opening | 6.73 | 6.60 | 6.41 | 6.40 |
| High | 6.78 | 6.61 | 6.54 | 6.44 |
| Low | 6.59 | 6.40 | 6.34 | 6.32 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.16% | ||
| Current month | -7.75% | ||
| 1 month | -7.48% | ||
| 3 months | +44.49% | ||
| 6 months | +43.85% | ||
| Current year | +43.21% | ||
| 1 year | +55.69% | ||
| 3 years | +173.62% | ||
| 5 years | +150.19% | ||
| 10 years | -26.60% |
Volumes
marketsDaily volume
935 219
Estimated daily volume
935 219
Avg. Volume 20 sessions
1 110 322
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
7 139 370.46
Record volume 1
38 979 600
Record volume 2
15 674 960
Record volume 3
14 806 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
664 052 932
Net sales (USD)
455 066 000
Number of employees
189
Sales / Employee (USD)
2 407 757
Free-Float
84.27 %
Free-Float capitalization (USD)
657 012 879
Average Daily Capital Traded
1.08%
Highs and lows
1 week
6.32
6.78
1 month
6.327.51
Current year
4.037.51
1 year
3.517.51
3 years
2.068.77
5 years
0.708.77
10 years
0.689.67
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.97
Moving average 50 days
5.70
Moving average 100 days
5.09
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
38.50
RSI 14 days
48.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.16% | +43.21% | +55.69% | 664M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.52% | +2.53% | +16.38% | +21.37% | ||
| Weighted average by Cap. | +0.59% | +3.33% | +16.84% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ADauj50PH-SS0n48kC6NQTx4iHq_iN6tUJYERJwBYGg.bVTEualnU5KhhUhLo0LnDwUov03txunaJ6NuHNBUGhlTe-XIzExJoaeAEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.43 | 122,178 | 786,391 |
| 03:59:57 pm | 6.43 | 200 | 664,213 |
| 03:59:55 pm | 6.425 | 100 | 664,013 |
| 03:59:54 pm | 6.425 | 100 | 663,913 |
| 03:59:52 pm | 6.42 | 200 | 663,813 |
| 03:59:52 pm | 6.425 | 100 | 663,613 |
| 03:59:52 pm | 6.425 | 100 | 663,513 |
| 03:59:52 pm | 6.42 | 100 | 663,413 |
| 03:59:52 pm | 6.42 | 200 | 663,313 |
| 03:59:52 pm | 6.42 | 200 | 663,113 |
Monthly variations
Annual change
| 2024 | +43.21% | ||
| 2023 | -1.54% | ||
| 2022 | +42.06% | ||
| 2021 | +81.36% | ||
| 2020 | -20.27% | ||
| 2019 | +51.02% | ||
| 2018 | +110.87% | ||
| 2017 | -32.97% | ||
| 2016 | -35.00% | ||
| 2015 | -64.91% | ||
| 2014 | -33.82% | ||
| 2013 | -20.35% | ||
| 2012 | +43.21% | ||
| 2011 | -15.64% | ||
| 2010 | +57.36% | ||
| 2009 | -38.84% | ||
| 2008 | +60.00% | ||
| 2007 | -31.11% | ||
| 2006 | +59.20% | ||
| 2005 | +9.28% | ||
| 2004 | +177.14% | ||
| 2003 | -4.76% | ||
| 2002 | +167.27% | ||
| 2001 | +46.67% | ||
| 2000 | -33.33% | ||
| 1999 | -36.84% | ||
| 1998 | -66.07% |
- Stock Market
- Equities
- EGY Stock
- Quotes VAALCO Energy, Inc.
