Market Closed -
Nyse
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
48.52
USD
|
-0.43%
|
|
+1.34%
|
+1.29%
|
Current month | -3.29% | | | 1 month | -2.71% | | |
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
48.38 $
|
48.87 $
|
48.73 $
|
48.52 $
|
Volume |
9 371 249 |
7 996 299 |
7 247 797 |
8 433 599 |
Change |
+1.09%
|
+1.01%
|
-0.29%
|
-0.43%
|
Opening |
48.14 |
48.52 |
48.89 |
48.06 |
High |
48.55 |
48.92 |
48.91 |
48.61 |
Low |
48.04 |
48.46 |
48.54 |
47.94 |
Markets | | | Price | Change | Volume |
---|
|
VEA |
Delayed quote
|
48.52
USD
| -0.43% |
8,433,599 | |
0LME |
Delayed quote
|
43.3
USD
| -1.28% |
3,454 |
Estimated daily volume
8 433 599
Avg. Volume 20 sessions
13 819 134
Avg. Volume 20 sessions USD
670 504 381.68
Record volume 1
67 385 040
Record volume 2
67 138 910
Record volume 3
65 979 840
Moving average 5 days
48.34
Moving average 20 days
49.16
Moving average 50 days
49.11
Moving average 100 days
48.12
Price spread / (MMA5) -0.38% Price spread / (MMA20) +1.32% Price spread / (MMA50) +1.21% Price spread / (MMA100) -0.83% 443f.w4CBRvwAYp_FJKlqkxQcBklrmlleiV8bt1FHfT7m7W0.7uj1DoVZOMunc-9f-VxeXyY46h4MvwBcgDIIUFycgw6B58sHiHgg5_UWxg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
48.52
|
98,911 |
8,163,451 |
03:59:59 pm |
48.54
|
100 |
8,064,540 |
03:59:59 pm |
48.54
|
100 |
8,064,440 |
03:59:59 pm |
48.54
|
100 |
8,064,340 |
03:59:59 pm |
48.54
|
100 |
8,064,240 |
03:59:59 pm |
48.54
|
100 |
8,064,140 |
03:59:59 pm |
48.54
|
100 |
8,064,040 |
03:59:59 pm |
48.54
|
100 |
8,063,940 |
03:59:59 pm |
48.54
|
100 |
8,063,840 |
03:59:59 pm |
48.54
|
100 |
8,063,740 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2007-07-19
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
121,712
M€
|
---|
AuM 1M
|
117,938
M€
|
---|
AuM 3 months
|
110,857
M€
|
---|
AuM 6 months
|
102,614
M€
|
---|
AuM 12 months
|
99,574
M€
|
---|
|