Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
111.2 EUR | +1.00% | -1.85% | -2.15% |
11:39am | VINCI : Goldman Sachs keeps its Buy rating | ZD |
05:36am | Vinci Q1 Revenue Up; Outlook Confirmed | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 113.55 € | 111.5 € | 111.55 € | 110.15 € | 111.2 € |
Volume | 822 298 | 893 994 | 1 100 441 | 1 395 040 | 276 686 |
Change | +0.18% | -1.81% | +0.04% | -1.26% | +1.00% |
Opening | 114.00 | 110.70 | 111.95 | 112.00 | 112.2 |
High | 114.10 | 111.75 | 112.60 | 112.20 | 112.3 |
Low | 112.85 | 110.05 | 111.35 | 109.45 | 110.6 |
Performance
1 day | +1.00% | ||
1 week | -1.85% | ||
Current month | -6.32% | ||
1 month | -6.09% | ||
3 months | -5.93% | ||
6 months | +10.72% | ||
Current year | -2.15% | ||
1 year | -0.17% | ||
3 years | +24.58% | ||
5 years | +24.55% | ||
10 years | +105.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -1.85% | -2.15% | -0.17% | 67.32B | ||
-1.11% | +2.59% | +2.37% | +58.70% | 60.23B | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
-0.24% | +1.20% | +1.82% | +19.35% | 26.44B | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
+3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
+1.03% | +0.30% | +6.18% | +10.66% | 14.41B | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
+0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
+0.24% | -0.99% | -5.78% | +20.82% | 10.52B | ||
Average | +0.43% | +0.52% | +15.67% | +23.91% | ||
Weighted average by Cap. | +0.34% | +0.40% | +11.49% | +23.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:04:50 am | 111.2 | 17 | 276,686 |
06:04:50 am | 111.2 | 54 | 276,669 |
06:04:50 am | 111.2 | 129 | 276,615 |
06:04:50 am | 111.2 | 123 | 276,486 |
06:04:50 am | 111.2 | 63 | 276,363 |
06:04:50 am | 111.2 | 15 | 276,300 |
06:04:50 am | 111.2 | 42 | 276,285 |
06:04:46 am | 111.2 | 8 | 276,243 |
06:03:54 am | 111.2 | 120 | 276,235 |
06:03:54 am | 111.2 | 123 | 276,115 |
Monthly variations
Annual change
2024 | -3.12% | ||
2023 | +21.88% | ||
2022 | +0.41% | ||
2021 | +14.20% | ||
2020 | -17.82% | ||
2019 | +37.46% | ||
2018 | -15.42% | ||
2017 | +31.61% | ||
2016 | +9.40% | ||
2015 | +29.95% | ||
2014 | -4.63% | ||
2013 | +32.70% | ||
2012 | +6.52% | ||
2011 | -17.01% | ||
2010 | +3.07% | ||
2009 | +31.57% | ||
2008 | -40.77% | ||
2007 | +4.65% | ||
2006 | +33.24% | ||
2005 | +47.06% | ||
2004 | +50.50% | ||
2003 | +22.25% | ||
2002 | -18.45% | ||
2001 | +0.53% | ||
2000 | +40.86% | ||
1999 | +16.42% | ||
1998 | +69.55% | ||
1997 | +36.82% | ||
1996 | +0.32% | ||
1995 | -43.13% | ||
1994 | -29.04% | ||
1993 | +67.21% | ||
1992 | -10.05% |
- Stock Market
- Equities
- DG Stock
- Quotes VINCI