CLIMB GLOBAL SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.52 USD | -0.33% |
|
+1.48% | +21.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 65.7 $ | 66.98 $ | 66.74 $ | 66.52 $ |
| Volume | 8 132 | 10 252 | 5 731 | 8 648 |
| Change | +0.09% | +1.95% | -0.36% | -0.33% |
| Opening | 66.38 | 67.00 | 66.35 | 65.23 |
| High | 66.38 | 67.49 | 66.74 | 67.00 |
| Low | 65.70 | 66.30 | 66.35 | 65.23 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.48% | ||
| Current month | -6.15% | ||
| 1 month | -4.92% | ||
| 3 months | +18.15% | ||
| 6 months | +48.15% | ||
| Current year | +21.32% | ||
| 1 year | +47.49% | ||
| 3 years | +169.53% | ||
| 5 years | +474.44% | ||
| 10 years | +271.00% |
Volumes
marketsDaily volume
8 648
Estimated daily volume
8 648
Avg. Volume 20 sessions
7 806
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
519 255.12
Record volume 1
2 085 300
Record volume 2
1 601 900
Record volume 3
1 100 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
294 302 706
Net sales (USD)
352 013 000
Number of employees
354
Sales / Employee (USD)
994 387
Free-Float
71.97 %
Free-Float capitalization (USD)
252 719 192
Average Daily Capital Traded
0.18%
Highs and lows
1 week
65.23
67.49
1 month
63.2571.42
Current year
48.6773.25
1 year
37.6773.25
3 years
23.5073.25
5 years
9.5273.25
10 years
9.5273.25
Indicators
Moving average 5 days
66.32
Moving average 20 days
68.05
Moving average 50 days
66.26
Moving average 100 days
60.56
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
46.21
RSI 14 days
48.40
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.48% | +21.32% | +47.49% | 294M | ||
| +1.13% | +3.28% | +7.08% | +47.43% | 32.71B | ||
| -0.71% | -0.26% | -28.67% | -31.06% | 24.91B | ||
| -1.37% | -4.14% | +0.47% | -40.00% | 7.67B | ||
| -1.63% | +1.91% | -9.39% | - | 5.21B | ||
| -0.50% | 0.00% | -19.18% | -33.71% | 2.75B | ||
| -2.17% | +0.45% | -15.41% | -41.02% | 2.3B | ||
| -0.85% | +3.74% | -4.14% | +62.25% | 1.7B | ||
| +0.98% | +0.46% | -20.69% | -11.32% | 1.6B | ||
| +0.44% | +3.36% | +40.76% | +81.14% | 1.45B | ||
| +1.88% | +4.44% | -17.91% | -39.76% | 1.17B | ||
| -5.10% | -4.10% | +26.69% | +5.41% | 1.05B | ||
| +4.57% | -1.52% | - | - | 953M | ||
| +0.94% | +4.90% | -7.56% | +1.66% | 785M | ||
| +0.24% | +3.98% | -26.71% | -17.05% | 748M | ||
| +3.14% | +7.52% | -11.33% | -28.21% | 760M | ||
| Average | +0.04% | +1.01% | -4.31% | +0.23% | ||
| Weighted average by Cap. | -0.01% | +1.41% | -7.27% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6fcec19cc1c.zC_TP3qT0D3a9FCSnNIwOZCVWabmRhi_RlkASOeVQQY.j0m6DRCnmk6VnhPN1LlTTPvdMOmOcmvbASBLG9LYDm2WapB2P-K-Tu2QMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.52 | 2,357 | 3,908 |
| 03:29:49 pm | 67 | 175 | 1,551 |
| 02:25:48 pm | 65.85 | 100 | 1,376 |
| 02:06:52 pm | 66.1 | 102 | 1,276 |
| 02:05:08 pm | 65.9 | 100 | 1,174 |
| 12:34:17 pm | 66 | 172 | 1,074 |
| 12:34:05 pm | 66.24 | 100 | 902 |
| 12:34:05 pm | 66 | 105 | 802 |
| 12:34:05 pm | 66 | 300 | 697 |
| 12:34:05 pm | 66 | 120 | 397 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +73.90% | ||
| 2022 | -10.17% | ||
| 2021 | +83.77% | ||
| 2020 | +17.90% | ||
| 2019 | +62.00% | ||
| 2018 | -40.12% | ||
| 2017 | -10.70% | ||
| 2016 | +1.96% | ||
| 2015 | +6.57% | ||
| 2014 | +27.19% | ||
| 2013 | +22.01% | ||
| 2012 | -9.10% | ||
| 2011 | +8.34% | ||
| 2010 | +41.65% | ||
| 2009 | +13.57% | ||
| 2008 | -22.14% | ||
| 2007 | -40.54% | ||
| 2006 | +26.74% | ||
| 2005 | -19.28% | ||
| 2004 | +114.51% | ||
| 2003 | +249.75% | ||
| 2002 | -27.04% | ||
| 2001 | +5.37% | ||
| 2000 | -66.39% | ||
| 1999 | -39.60% | ||
| 1998 | +34.67% | ||
| 1997 | +29.31% | ||
| 1996 | +7.41% | ||
| 1995 | -38.64% |
- Stock Market
- Equities
- CLMB Stock
- Quotes Climb Global Solutions, Inc.
