WEIBO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 USD | -1.17% |
|
+4.59% | -23.01% |
| Apr. 22 | Tesla Shares Slide Following Latest Round of Price Cuts | MT |
| Apr. 22 | Tesla, Li Auto Cut Prices as China's EV Price War Heats Up | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.09 $ | 8.13 $ | 8.53 $ | 8.43 $ |
| Volume | 1 663 437 | 1 318 642 | 1 224 729 | 1 726 529 |
| Change | +2.41% | +0.49% | +4.92% | -1.17% |
| Opening | 8.00 | 8.11 | 8.33 | 8.32 |
| High | 8.12 | 8.22 | 8.53 | 8.57 |
| Low | 7.84 | 7.97 | 8.27 | 8.27 |
Performance
| 1 day | -1.17% | ||
| 1 week | +4.59% | ||
| Current month | -7.26% | ||
| 1 month | -5.39% | ||
| 3 months | -1.06% | ||
| 6 months | -29.57% | ||
| Current year | -23.01% | ||
| 1 year | -47.21% | ||
| 3 years | -83.68% | ||
| 5 years | -87.93% | ||
| 10 years | -56.12% |
Volumes
marketsDaily volume
1 726 531
Estimated daily volume
1 726 531
Avg. Volume 20 sessions
2 421 633
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
20 414 366.19
Record volume 1
32 797 410
Record volume 2
20 178 520
Record volume 3
13 713 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 069 471 335
Net sales (USD)
1 759 836 000
Number of employees
5 935
Sales / Employee (USD)
296 518
Free-Float
94.9 %
Free-Float capitalization (USD)
1 920 454 982
Average Daily Capital Traded
0.99%
Highs and lows
1 week
7.84
8.57
1 month
7.589.68
Current year
7.5810.87
1 year
7.5818.10
3 years
7.5864.70
5 years
7.5869.34
10 years
7.58142.12
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.59
Moving average 50 days
8.95
Moving average 100 days
9.17
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
43.43
RSI 14 days
42.74
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +4.59% | -23.01% | -47.21% | 2.07B | ||
| -0.56% | +15.16% | -0.28% | +9.77% | 29.39B | ||
| +1.20% | +9.50% | +40.73% | +81.14% | 19.53B | ||
| -0.78% | -1.64% | -13.18% | -4.46% | 8.56B | ||
| +1.05% | +3.03% | -28.43% | -37.43% | 1.32B | ||
| -5.21% | +2.56% | +5.82% | -5.66% | 831M | ||
| -1.29% | -1.29% | -19.30% | -33.53% | 514M | ||
| -0.82% | -4.14% | -23.60% | -63.73% | 365M | ||
| -2.23% | -4.01% | -0.75% | +7.55% | 361M | ||
| -5.75% | +1.23% | -1.20% | -32.23% | 215M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.09% | +2.21% | +13.32% | +38.31% | 98.21M | ||
| -0.16% | +1.08% | -11.27% | -29.16% | 74.35M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -2.02% | -6.73% | -19.83% | -33.56% | 50.39M | ||
| Average | -1.11% | +3.75% | -5.79% | -11.55% | ||
| Weighted average by Cap. | -0.13% | +11.36% | +9.04% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452083944d9aac9a7aeb5590df36ca2.fgJKDjakYu11Mrf21ze6YbnpSuQBq6wDjZ0TZnmbR8o.DG0MWF6WFY8zddvFplj5I_aKK9RehuVo_cQjChD3GPsqTSJlUOE1vkdcjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.43 | 51,862 | 845,247 |
| 03:59:59 pm | 8.43 | 100 | 793,385 |
| 03:59:58 pm | 8.435 | 100 | 793,285 |
| 03:59:58 pm | 8.43 | 148 | 793,185 |
| 03:59:58 pm | 8.43 | 100 | 793,037 |
| 03:59:58 pm | 8.43 | 200 | 792,937 |
| 03:59:58 pm | 8.43 | 800 | 792,737 |
| 03:59:58 pm | 8.43 | 666 | 791,937 |
| 03:59:58 pm | 8.435 | 183 | 791,271 |
| 03:59:57 pm | 8.435 | 100 | 791,088 |
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | -42.73% | ||
| 2022 | -38.28% | ||
| 2021 | -24.42% | ||
| 2020 | -11.56% | ||
| 2019 | -20.67% | ||
| 2018 | -43.52% | ||
| 2017 | +154.83% | ||
| 2016 | +108.21% | ||
| 2015 | +36.94% | ||
| 2014 | -29.64% |
- Stock Market
- Equities
- WB Stock
- Quotes Weibo Corporation
