WEYERHAEUSER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.46 USD | -0.25% |
|
+0.35% | -9.52% |
| 12:05am | Weyerhaeuser beats quarterly profit estimates on high real estate demand | RE |
| Apr. 25 | Weyerhaeuser's Q1 Earnings, Sales Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 31.47 $ | 31.71 $ | 31.54 $ | 31.46 $ |
| Volume | 2 670 673 | 2 619 120 | 3 019 175 | 2 473 892 |
| Change | 0.00% | +0.76% | -0.54% | -0.25% |
| Opening | 31.53 | 31.52 | 31.47 | 31.21 |
| High | 31.65 | 32.11 | 31.81 | 31.57 |
| Low | 31.17 | 31.44 | 31.30 | 31.02 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.35% | ||
| Current month | -12.39% | ||
| 1 month | -11.36% | ||
| 3 months | -5.58% | ||
| 6 months | +9.96% | ||
| Current year | -9.52% | ||
| 1 year | +5.25% | ||
| 3 years | -17.64% | ||
| 5 years | +19.80% | ||
| 10 years | +6.57% |
Volumes
marketsDaily volume
2 473 896
Estimated daily volume
2 473 896
Avg. Volume 20 sessions
2 958 125
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
93 062 612.50
Record volume 1
57 594 700
Record volume 2
42 904 176
Record volume 3
40 992 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 012 108 447
Net sales (USD)
7 674 000 000
Number of employees
9 318
Sales / Employee (USD)
823 567
Free-Float
99.73 %
Free-Float capitalization (USD)
22 951 076 623
Average Daily Capital Traded
0.4%
Highs and lows
1 week
31.02
32.11
1 month
31.0236.27
Current year
31.0236.27
1 year
28.1236.27
3 years
27.3743.04
5 years
13.1043.04
10 years
13.1043.04
Indicators
Moving average 5 days
31.53
Moving average 20 days
33.53
Moving average 50 days
33.96
Moving average 100 days
33.53
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
24.87
RSI 14 days
29.58
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.35% | -9.52% | +5.25% | 23.01B | ||
| -0.53% | -0.43% | -9.85% | -4.44% | 4.5B | ||
| -0.89% | +0.71% | -16.42% | -11.93% | 3.29B | ||
| Average | -0.56% | +0.21% | -11.93% | -3.71% | ||
| Weighted average by Cap. | -0.36% | +0.27% | -10.30% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260f.Y9kis_8-PcfDjrRqPg7G2bqQk-w7KVYKjKg4ZAjNZzE.DItY4qkNeICtuOwjXHjy7cDB4dtIRTB9u_FbJ3-bJFQx6k32ykR6hLrv5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.46 | 615,217 | 2,100,111 |
| 03:59:59 pm | 31.46 | 4,500 | 1,484,894 |
| 03:59:59 pm | 31.47 | 100 | 1,480,394 |
| 03:59:59 pm | 31.47 | 100 | 1,480,294 |
| 03:59:58 pm | 31.46 | 200 | 1,480,194 |
| 03:59:58 pm | 31.47 | 100 | 1,479,994 |
| 03:59:58 pm | 31.46 | 180 | 1,479,894 |
| 03:59:58 pm | 31.46 | 179 | 1,479,714 |
| 03:59:58 pm | 31.46 | 197 | 1,479,535 |
| 03:59:58 pm | 31.46 | 392 | 1,479,338 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Equities
- WY Stock
- Quotes Weyerhaeuser Company
