WIPRO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.6 INR | +2.51% |
|
+4.41% | +0.30% |
| Apr. 25 | Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading | MT |
| Apr. 25 | Tech companies plug into India's smaller cities for talent | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 462 ₹ | 462.1 ₹ | 459.9 ₹ | 461 ₹ | 472.6 ₹ |
| Volume | 9 440 870 | 5 161 356 | 2 957 584 | 5 902 545 | 6 285 049 |
| Change | +2.04% | +0.02% | -0.48% | +0.24% | +2.51% |
| Opening | 452.75 | 466.80 | 463.90 | 458.90 | 462.3 |
| High | 466.15 | 466.80 | 464.65 | 462.55 | 475.8 |
| Low | 450.00 | 460.20 | 458.60 | 455.80 | 461.6 |
Performance
| 1 day | +2.54% | ||
| 1 week | +4.41% | ||
| Current month | -1.54% | ||
| 1 month | -1.49% | ||
| 3 months | -0.06% | ||
| 6 months | +24.97% | ||
| Current year | +0.30% | ||
| 1 year | +26.20% | ||
| 3 years | -1.58% | ||
| 5 years | +60.35% | ||
| 10 years | +138.02% |
Volumes
marketsDaily volume
6 284 855
Estimated daily volume
15 158 372
Avg. Volume 20 sessions
7 530 574
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
3 558 949 272.40
Avg. Volume 20 sessions USD
42 707 391.27
Record volume 1
130 367 600
Record volume 2
109 361 600
Record volume 3
107 270 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 406 587 929 500
Capitalization (USD)
28 879 055 154
Net sales (INR)
897 603 000 000
Net sales (USD)
10 771 236 000
Number of employees
250 000
Sales / Employee (INR)
3 590 412
Sales / Employee (USD)
43 085
Free-Float
26.69 %
Free-Float capitalization (INR)
643 040 750 488
Free-Float capitalization (USD)
7 716 489 006
Average Daily Capital Traded
0.15%
Highs and lows
1 week
450.00
475.80
1 month
437.00491.95
Current year
437.00545.90
1 year
372.05545.90
3 years
352.00739.85
5 years
159.40739.85
10 years
153.04739.85
Indicators
Moving average 5 days
459.55
Moving average 20 days
471.69
Moving average 50 days
497.61
Moving average 100 days
475.40
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
39.34
RSI 14 days
38.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +4.41% | +0.30% | +26.20% | 28.88B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.21% | +0.48% | +1.35% | +20.21% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.67% | +0.39% | +6.59% | +24.34% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.27% | +1.69% | -6.98% | +16.91% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| +0.74% | +4.69% | +3.36% | +42.21% | 48.89B | ||
| +0.35% | +0.85% | +6.91% | +25.11% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| +0.54% | +3.80% | -8.14% | -5.58% | 27.94B | ||
| Average | +0.12% | +0.06% | +0.50% | +30.52% | ||
| Weighted average by Cap. | +0.01% | -0.87% | -0.38% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ac1666b8b40d16e968690b97f3d45.PXh6l2-tuiMtQuyE0YE_s3Aaxr6qmVZ35g_tyoWxJcY.Vhwt8CzJjnt0OKLn5vJT6iJQsIzeoDE5in2VvcyCQJxqOiP1LeP1ZEIavQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:10 am | 472.6 | 235 | 6,284,855 |
| 03:10:05 am | 472.6 | 522 | 6,284,620 |
| 03:10:00 am | 472.5 | 495 | 6,284,098 |
| 03:09:55 am | 472.6 | 69 | 6,283,603 |
| 03:09:50 am | 472.6 | 2,194 | 6,283,534 |
| 03:09:45 am | 472.7 | 248 | 6,281,340 |
| 03:09:40 am | 472.7 | 503 | 6,281,092 |
| 03:09:35 am | 472.7 | 234 | 6,280,589 |
| 03:09:31 am | 472.6 | 357 | 6,280,355 |
| 03:09:26 am | 472.8 | 2 | 6,279,998 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Equities
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
