WOLVERINE WORLD WIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 USD | -1.22% |
|
+9.38% | +18.00% |
| Feb. 22 | Wolverine World Wide to Experience Flat Sales Growth as Core Brands Fail to 'Stand Out,' UBS Says | MT |
| Feb. 22 | Wolverine Goes Full Throttle with Red Bull Scramble Series Collection | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.01 $ | 10.42 $ | 10.62 $ | 10.49 $ |
| Volume | 683 309 | 744 603 | 589 815 | 822 576 |
| Change | +2.35% | +4.10% | +1.92% | -1.22% |
| Opening | 9.92 | 10.00 | 10.35 | 10.41 |
| High | 10.12 | 10.49 | 10.67 | 10.50 |
| Low | 9.81 | 9.98 | 10.33 | 10.13 |
Performance
| 1 day | -1.22% | ||
| 1 week | +9.38% | ||
| Current month | -6.42% | ||
| 1 month | -3.05% | ||
| 3 months | +24.00% | ||
| 6 months | +24.44% | ||
| Current year | +18.00% | ||
| 1 year | -34.31% | ||
| 3 years | -74.80% | ||
| 5 years | -70.99% | ||
| 10 years | -60.53% |
Volumes
marketsDaily volume
822 576
Estimated daily volume
822 576
Avg. Volume 20 sessions
725 219
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
7 607 547.31
Record volume 1
9 592 090
Record volume 2
9 509 108
Record volume 3
9 267 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
838 264 669
Net sales (USD)
2 242 900 000
Number of employees
4 100
Sales / Employee (USD)
547 049
Free-Float
69.39 %
Free-Float capitalization (USD)
824 813 604
Average Daily Capital Traded
0.91%
Highs and lows
1 week
9.81
10.67
1 month
9.0711.34
Current year
7.5811.34
1 year
7.2117.85
3 years
7.2144.74
5 years
7.2144.74
10 years
7.2144.74
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.99
Moving average 50 days
9.90
Moving average 100 days
9.34
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
68.32
RSI 14 days
61.52
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +9.38% | +18.00% | -34.31% | 838M | ||
| -5.31% | -0.84% | +20.66% | +69.34% | 20.7B | ||
| +1.07% | -4.76% | +20.42% | +35.19% | 10.21B | ||
| -0.56% | +3.45% | -5.65% | +19.63% | 9.18B | ||
| -0.44% | +6.71% | -7.98% | - | 8.42B | ||
| -1.80% | +2.01% | +32.22% | -15.01% | 7.5B | ||
| -1.39% | 0.00% | +15.21% | +13.02% | 3.22B | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.55B | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.49B | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.08B | ||
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
| 0.00% | +10.00% | -7.61% | +32.81% | 1.23B | ||
| 0.00% | +2.02% | -14.43% | -23.61% | 1.06B | ||
| +4.80% | +6.43% | +25.00% | -37.50% | 1.06B | ||
| -1.18% | +6.86% | -10.18% | -29.56% | 932M | ||
| +2.17% | +8.49% | -17.59% | -56.20% | 858M | ||
| Average | +0.79% | +2.89% | +8.41% | +0.15% | ||
| Weighted average by Cap. | -1.08% | +1.15% | +12.88% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f8517691d72a854c1da8fb7723f0.nUG3ZSRTbX-LAHZwbJlNwDupVC18A1p8ik6ebOMba-A.wjDdHGECNxHaZickCNMKpVfNDXsuRg4suiKqWZZjD4WqItxVHBoYPrp1Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.49 | 115,224 | 625,961 |
| 03:59:59 pm | 10.49 | 100 | 510,737 |
| 03:59:58 pm | 10.49 | 124 | 510,637 |
| 03:59:58 pm | 10.49 | 100 | 510,513 |
| 03:59:58 pm | 10.49 | 240 | 510,413 |
| 03:59:57 pm | 10.49 | 162 | 510,173 |
| 03:59:57 pm | 10.48 | 100 | 510,011 |
| 03:59:57 pm | 10.49 | 200 | 509,911 |
| 03:59:56 pm | 10.49 | 100 | 509,711 |
| 03:59:56 pm | 10.48 | 224 | 509,611 |
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | -18.66% | ||
| 2022 | -62.06% | ||
| 2021 | -7.81% | ||
| 2020 | -7.38% | ||
| 2019 | +5.80% | ||
| 2018 | +0.03% | ||
| 2017 | +45.24% | ||
| 2016 | +31.36% | ||
| 2015 | -43.30% | ||
| 2014 | -13.22% | ||
| 2013 | +65.74% | ||
| 2012 | +14.98% | ||
| 2011 | +11.79% | ||
| 2010 | +17.12% | ||
| 2009 | +29.37% | ||
| 2008 | -14.19% | ||
| 2007 | -14.03% | ||
| 2006 | +26.98% | ||
| 2005 | +7.22% | ||
| 2004 | +54.17% | ||
| 2003 | +34.88% | ||
| 2002 | +0.40% | ||
| 2001 | -1.31% | ||
| 2000 | +39.43% | ||
| 1999 | -17.45% | ||
| 1998 | -41.44% | ||
| 1997 | +17.03% | ||
| 1996 | +38.10% | ||
| 1995 | +83.50% | ||
| 1994 | +27.16% | ||
| 1993 | +100.83% | ||
| 1992 | +32.97% | ||
| 1991 | +37.88% | ||
| 1990 | -26.67% | ||
| 1989 | +3.45% | ||
| 1988 | +17.57% | ||
| 1987 | +2.78% | ||
| 1986 | -33.33% | ||
| 1985 | +28.57% | ||
| 1984 | -31.71% | ||
| 1983 | -26.35% | ||
| 1982 | +49.11% | ||
| 1981 | 0.00% | ||
| 1980 | +58.49% | ||
| 1979 | +63.08% | ||
| 1978 | +44.44% | ||
| 1977 | +18.42% | ||
| 1976 | +22.58% | ||
| 1975 | +158.34% | ||
| 1974 | -36.84% | ||
| 1973 | -64.15% | ||
| 1972 | -34.57% | ||
| 1971 | +1.25% | ||
| 1970 | -14.89% | ||
| 1969 | -43.37% | ||
| 1968 | -3.49% |
- Stock Market
- Equities
- WWW Stock
- Quotes Wolverine World Wide, Inc.
