YELP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.97 USD | -1.04% |
|
+1.42% | -15.57% |
| Mar. 28 | Yelp Inc. Announces Board Changes, Effective March 29, 2024 | CI |
| Mar. 27 | Raymond James Starts Yelp With Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 39.53 $ | 40.15 $ | 40.39 $ | 39.97 $ |
| Volume | 645 401 | 651 728 | 519 481 | 418 254 |
| Change | +0.61% | +1.57% | +0.60% | -1.04% |
| Opening | 39.58 | 39.69 | 40.16 | 39.64 |
| High | 39.98 | 40.57 | 40.78 | 39.98 |
| Low | 39.26 | 39.69 | 40.09 | 39.35 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.42% | ||
| Current month | +1.45% | ||
| 1 month | +4.39% | ||
| 3 months | -10.76% | ||
| 6 months | -4.40% | ||
| Current year | -15.57% | ||
| 1 year | +40.05% | ||
| 3 years | -1.58% | ||
| 5 years | +1.16% | ||
| 10 years | -30.64% |
Volumes
marketsDaily volume
418 254
Estimated daily volume
418 254
Avg. Volume 20 sessions
666 866
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
26 654 634.02
Record volume 1
47 155 030
Record volume 2
34 598 930
Record volume 3
33 831 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 757 875 769
Net sales (USD)
1 337 062 000
Number of employees
4 713
Sales / Employee (USD)
283 697
Free-Float
95.26 %
Free-Float capitalization (USD)
2 627 057 446
Average Daily Capital Traded
0.97%
Highs and lows
1 week
39.26
40.78
1 month
38.1141.58
Current year
35.5646.98
1 year
26.5348.99
3 years
25.3048.99
5 years
12.8948.99
10 years
12.8986.88
Indicators
Moving average 5 days
39.75
Moving average 20 days
39.90
Moving average 50 days
39.18
Moving average 100 days
42.10
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
56.93
RSI 14 days
54.42
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.42% | -15.57% | +40.05% | 2.76B | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 103B | ||
| -1.27% | +7.46% | +14.17% | +1.46% | 82.83B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 55.78B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.21B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 37.55B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 32.28B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -0.80% | +2.08% | -0.51% | +28.71% | 15.45B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.33B | ||
| 0.00% | +0.62% | +1.60% | +43.29% | 12.64B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.28B | ||
| +0.76% | -5.11% | +47.17% | - | 9.12B | ||
| Average | -0.37% | +2.51% | +13.45% | +56.52% | ||
| Weighted average by Cap. | -0.50% | +6.57% | +16.96% | +43.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375e69ca620f8cc947eb5d51299ffe2.foNpmo7ZZyB4hbwObLRnFIJerWssZAMy5QLqQSVi-YY.MPoNq7eYLWcN0ddML9BWUfMZ9TtBElBlnGiMdW8bnNM29yT03qFedEnvzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.97 | 63,870 | 257,153 |
| 03:59:59 pm | 39.98 | 117 | 193,283 |
| 03:59:58 pm | 39.98 | 100 | 193,166 |
| 03:59:58 pm | 39.98 | 200 | 193,066 |
| 03:59:58 pm | 39.97 | 100 | 192,866 |
| 03:59:58 pm | 39.97 | 100 | 192,766 |
| 03:59:58 pm | 39.97 | 137 | 192,666 |
| 03:59:58 pm | 39.97 | 100 | 192,529 |
| 03:59:55 pm | 39.96 | 100 | 192,429 |
| 03:59:53 pm | 39.96 | 116 | 192,329 |
Monthly variations
Annual change
| 2024 | -15.57% | ||
| 2023 | +73.15% | ||
| 2022 | -24.56% | ||
| 2021 | +10.93% | ||
| 2020 | -6.20% | ||
| 2019 | -0.46% | ||
| 2018 | -16.61% | ||
| 2017 | +10.04% | ||
| 2016 | +32.40% | ||
| 2015 | -47.38% | ||
| 2014 | -20.62% | ||
| 2013 | +265.78% | ||
| 2012 | -23.31% |
- Stock Market
- Equities
- YELP Stock
- Quotes Yelp Inc.
