Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.82 USD | +2.13% | +3.89% | -13.77% |
Mar. 28 | Yelp Inc. Announces Board Changes, Effective March 29, 2024 | CI |
Mar. 27 | Raymond James Starts Yelp With Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40.15 $ | 40.39 $ | 39.97 $ | 40.82 $ |
Volume | 651 728 | 519 481 | 418 254 | 440 981 |
Change | +1.57% | +0.60% | -1.04% | +2.13% |
Opening | 39.69 | 40.16 | 39.64 | 40.33 |
High | 40.57 | 40.78 | 39.98 | 40.83 |
Low | 39.69 | 40.09 | 39.35 | 40.33 |
Performance
1 day | +2.13% | ||
1 week | +3.89% | ||
Current month | +3.60% | ||
1 month | +6.72% | ||
3 months | -9.29% | ||
6 months | +2.38% | ||
Current year | -13.77% | ||
1 year | +42.98% | ||
3 years | +0.59% | ||
5 years | +3.29% | ||
10 years | -29.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | +3.89% | -13.77% | +42.98% | 2.73B | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
-0.63% | +1.12% | +15.27% | +74.76% | 243B | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.53B | ||
+3.12% | +3.88% | +33.59% | +129.76% | 51.76B | ||
+2.56% | +9.96% | +6.02% | +28.82% | 36.89B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 31.71B | ||
+4.04% | +4.81% | -8.32% | +27.62% | 22.28B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.14B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.21B | ||
Average | +1.30% | +1.64% | +12.90% | +59.38% | ||
Weighted average by Cap. | +1.35% | +2.86% | +18.10% | +50.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 40.82 | 96,087 | 309,773 |
03:59:59 pm | 40.82 | 486 | 213,686 |
03:59:59 pm | 40.82 | 198 | 213,200 |
03:59:59 pm | 40.82 | 100 | 213,002 |
03:59:58 pm | 40.82 | 187 | 212,902 |
03:59:58 pm | 40.82 | 114 | 212,715 |
03:59:57 pm | 40.82 | 102 | 212,601 |
03:59:57 pm | 40.82 | 102 | 212,499 |
03:59:56 pm | 40.82 | 120 | 212,397 |
03:59:56 pm | 40.82 | 120 | 212,277 |
Monthly variations
Annual change
2024 | -13.77% | ||
2023 | +73.15% | ||
2022 | -24.56% | ||
2021 | +10.93% | ||
2020 | -6.20% | ||
2019 | -0.46% | ||
2018 | -16.61% | ||
2017 | +10.04% | ||
2016 | +32.40% | ||
2015 | -47.38% | ||
2014 | -20.62% | ||
2013 | +265.78% | ||
2012 | -23.31% |
- Stock Market
- Equities
- YELP Stock
- Quotes Yelp Inc.